Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.4043	0	+0.00(+0.90%)
Mar 16, 2026	0.4007	0.4007	0.4007	0.4007	200	-0.02(-4.64%)
Mar 13, 2026	0.4202	0.4399	0.4202	0.4202	4,100	-0.02(-4.35%)
Mar 11, 2026				0.4393	0	+0.00(+0.09%)
Mar 10, 2026	0.4389	0.4389	0.4389	0.4389	2,500	-0.01(-1.17%)
Mar 09, 2026	0.4441	0.4480	0.4441	0.4441	2,232	+0.01(+3.16%)
Mar 05, 2026				0.4305	55	-0.02(-5.45%)
Feb 26, 2026				0.4553	0	-0.02(-5.13%)
Feb 18, 2026				0.4799	0	+0.05(+10.37%)
Feb 17, 2026	0.4348	0.4348	0.4348	0.4348	700	-0.03(-6.93%)
Feb 11, 2026				0.4672	66	+0.05(+11.48%)
Feb 10, 2026	0.3255	0.4230	0.3255	0.4191	1,201	-0.04(-9.03%)
Feb 06, 2026				0.4607	0	+0.03(+7.99%)
Feb 05, 2026	0.4266	0.4266	0.4266	0.4266	600	-0.02(-4.95%)
Feb 02, 2026				0.4488	1,000	-0.00(-0.09%)
Jan 30, 2026	0.4629	0.4629	0.4492	0.4492	15,220	-0.04(-8.61%)
Jan 28, 2026				0.4915	0	+0.04(+9.81%)
Jan 27, 2026	0.4476	0.4476	0.4476	0.4476	600	+0.08(+20.26%)
Jan 23, 2026				0.3722	0	+0.02(+5.44%)
Jan 22, 2026	0.3530	0.3530	0.3530	0.3530	2,500	-0.01(-1.81%)
Jan 21, 2026	0.3453	0.3595	0.3453	0.3595	300	-0.00(-1.29%)
Jan 16, 2026				0.3642	0	-0.01(-3.11%)
Jan 15, 2026	0.3759	0.3759	0.3759	0.3759	300	-0.02(-6.03%)
Jan 14, 2026	0.3697	0.4000	0.2921	0.4000	20,365	+0.00(+1.14%)
Jan 13, 2026	0.3819	0.3955	0.3818	0.3955	6,770	+0.09(+31.40%)
Jan 12, 2026	0.4307	0.4307	0.3010	0.3010	7,833	-0.08(-21.57%)
Jan 09, 2026	0.4345	0.4600	0.3838	0.3838	4,300	-0.05(-11.18%)
Jan 08, 2026	0.4412	0.4412	0.4321	0.4321	326	-0.00(-0.32%)
Jan 07, 2026	0.3821	0.4340	0.3821	0.4335	8,940	-0.01(-2.74%)
Jan 06, 2026	0.4454	0.4457	0.4454	0.4457	3,104	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BNXTF)

Historical Prices

Popular Pages