Financial News
(OP:BPAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.0145 | 0 | -0.00(-9.37%) | |||
| Apr 21, 2026 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,500 | +0.00(+0.63%) |
| Apr 09, 2026 | 0.0159 | 50 | +0.00(+6.00%) | |||
| Apr 08, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
| Mar 24, 2026 | 0.0100 | 0 | +0.00(+33.33%) | |||
| Mar 23, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-29.91%) |
| Mar 18, 2026 | 0.0107 | 0 | -0.00(-1.83%) | |||
| Mar 09, 2026 | 0.0109 | 0 | +0.00(+9.00%) | |||
| Mar 05, 2026 | 0.0100 | 0 | +0.00(+25.00%) | |||
| Mar 04, 2026 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 430 | -0.01(-63.30%) |
| Feb 26, 2026 | 0.0218 | 0 | +0.01(+96.40%) | |||
| Feb 25, 2026 | 0.0130 | 0.0130 | 0.0111 | 0.0111 | 8,000 | -0.01(-40.00%) |
| Feb 24, 2026 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 400 | +0.00(+15.62%) |
| Feb 23, 2026 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 430 | -0.01(-41.82%) |
| Feb 18, 2026 | 0.0275 | 0 | +0.01(+35.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
