Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.1350	0	+0.02(+12.50%)
Feb 24, 2026	0.1250	0.1250	0.1200	0.1200	39,000	-0.02(-14.29%)
Feb 23, 2026	0.1197	0.1400	0.0950	0.1400	405,460	-0.01(-6.04%)
Feb 19, 2026				0.1490	0	-0.00(-1.97%)
Feb 18, 2026	0.1100	0.1520	0.1100	0.1520	131,500	+0.04(+38.18%)
Feb 17, 2026	0.1100	0.1100	0.1100	0.1100	18,500	-0.03(-20.58%)
Feb 13, 2026	0.1385	0.1385	0.1385	0.1385	4,000	+0.01(+8.20%)
Feb 12, 2026	0.1280	0.1280	0.1280	0.1280	3,500	-0.01(-7.25%)
Feb 11, 2026	0.1200	0.1380	0.1050	0.1380	52,185	+0.00(+0.00%)
Feb 06, 2026				0.1380	0	-0.00(-0.72%)
Feb 05, 2026	0.1200	0.1390	0.1200	0.1390	14,820	-0.00(-0.71%)
Feb 04, 2026	0.1400	0.1400	0.1400	0.1400	7,050	+0.00(+0.72%)
Feb 03, 2026	0.1300	0.1390	0.1300	0.1390	18,000	+0.01(+11.20%)
Feb 02, 2026	0.1380	0.1380	0.1100	0.1250	154,800	+0.01(+4.52%)
Jan 30, 2026	0.1050	0.1196	0.1050	0.1196	93,500	+0.02(+18.42%)
Jan 28, 2026				0.1010	0	-0.05(-32.21%)
Jan 27, 2026	0.1200	0.1490	0.1100	0.1490	74,203	-0.03(-17.22%)
Jan 26, 2026	0.1191	0.1800	0.1001	0.1800	66,075	+0.05(+44.00%)
Jan 23, 2026	0.1251	0.1251	0.1179	0.1250	157,119	+0.01(+6.56%)
Jan 22, 2026	0.1270	0.1270	0.1173	0.1173	12,000	+0.00(+3.35%)
Jan 21, 2026	0.1380	0.1380	0.1135	0.1135	39,850	-0.06(-33.24%)
Jan 16, 2026				0.1700	0	-0.01(-5.56%)
Jan 15, 2026	0.1800	0.1800	0.1500	0.1800	2,100	+0.08(+82.93%)
Jan 14, 2026	0.0984	0.0984	0.0984	0.0984	18,250	-0.02(-14.43%)
Jan 12, 2026				0.1150	2,000	+0.01(+15.00%)
Jan 09, 2026	0.1150	0.1150	0.0520	0.1000	154,613	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1000	151,000	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1000	177,000	-0.01(-9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Magna Terra Minerals Inc (OP:BRIOF)

Historical Prices

Popular Pages