Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	2.400	2.586	2.400	2.575	23,256	+0.23(+9.57%)
Jan 27, 2026	2.525	2.530	2.350	2.350	7,297	-0.00(-0.00%)
Jan 26, 2026	2.500	2.500	2.350	2.350	5,103	+0.00(+0.00%)
Jan 23, 2026	2.610	2.610	2.350	2.350	6,190	-0.09(-3.69%)
Jan 22, 2026	2.450	2.530	2.440	2.440	1,929	-0.03(-1.27%)
Jan 21, 2026	2.500	2.500	2.470	2.471	2,205	-0.01(-0.34%)
Jan 20, 2026	2.500	2.500	2.420	2.480	12,031	-0.02(-0.80%)
Jan 16, 2026	2.450	2.500	2.340	2.500	15,010	+0.07(+2.88%)
Jan 15, 2026	2.430	2.430	2.430	2.430	1,796	-0.03(-1.22%)
Jan 14, 2026	2.392	2.500	2.392	2.460	8,094	-0.04(-1.60%)
Jan 13, 2026	2.500	2.550	2.500	2.500	11,922	+0.01(+0.40%)
Jan 12, 2026	2.455	2.520	2.455	2.490	16,206	+0.11(+4.62%)
Jan 09, 2026	2.450	2.450	2.380	2.380	4,750	-0.07(-2.86%)
Jan 08, 2026	2.450	2.450	2.450	2.450	12,786	+0.06(+2.51%)
Jan 07, 2026	2.495	2.495	2.390	2.390	4,227	+0.00(+0.00%)
Jan 05, 2026				2.390	0	-0.13(-5.16%)
Jan 02, 2026	2.520	2.520	2.300	2.520	3,905	+0.13(+5.44%)
Dec 31, 2025	2.250	2.390	2.250	2.390	1,782	+0.09(+3.91%)
Dec 30, 2025	2.350	2.365	2.300	2.300	19,365	-0.12(-5.15%)
Dec 29, 2025	2.300	2.425	2.300	2.425	3,115	+0.00(+0.21%)
Dec 24, 2025				2.420	0	+0.05(+2.11%)
Dec 23, 2025	2.370	2.400	2.370	2.370	17,508	-0.03(-1.25%)
Dec 22, 2025	2.425	2.450	2.400	2.400	10,278	-0.03(-1.23%)
Dec 19, 2025	2.425	2.462	2.300	2.430	95,467	+0.08(+3.40%)
Dec 18, 2025	2.450	2.480	2.350	2.350	11,407	-0.04(-1.67%)
Dec 17, 2025	2.450	2.475	2.390	2.390	7,400	-0.01(-0.42%)
Dec 16, 2025	2.400	2.490	2.400	2.400	16,738	-0.06(-2.44%)
Dec 15, 2025	2.420	2.460	2.300	2.460	18,501	+0.05(+2.20%)
Dec 12, 2025	2.395	2.407	2.350	2.407	9,635	+0.03(+1.35%)
Dec 11, 2025	2.375	2.375	2.375	2.375	8,604	+0.02(+1.06%)
Dec 10, 2025	2.350	2.400	2.350	2.350	2,225	-0.01(-0.42%)
Dec 09, 2025	2.370	2.400	2.360	2.360	13,651	+0.01(+0.43%)
Dec 08, 2025	2.350	2.350	2.350	2.350	1,000	-0.02(-0.68%)
Dec 05, 2025	2.450	2.450	2.366	2.366	673	-0.03(-1.42%)
Dec 04, 2025	2.310	2.400	2.310	2.400	2,462	+0.07(+3.23%)
Dec 03, 2025	2.288	2.325	2.288	2.325	2,823	+0.05(+2.27%)
Dec 02, 2025	2.320	2.320	2.273	2.273	1,268	-0.05(-2.21%)
Dec 01, 2025	2.340	2.350	2.325	2.325	5,507	-0.05(-1.91%)
Nov 26, 2025				2.370	5	+0.04(+1.94%)
Nov 25, 2025	2.325	2.325	2.325	2.325	623	+0.03(+1.09%)
Nov 24, 2025	2.190	2.350	2.190	2.300	15,815	-0.03(-1.08%)
Nov 21, 2025	2.290	2.370	2.200	2.325	39,996	+0.10(+4.49%)
Nov 20, 2025	2.225	2.360	2.225	2.225	14,896	-0.11(-4.71%)
Nov 19, 2025	2.335	2.335	2.335	2.335	572	+0.08(+3.78%)
Nov 18, 2025	2.200	2.315	2.200	2.250	28,719	-0.09(-3.85%)
Nov 14, 2025				2.340	0	+0.00(+0.00%)
Nov 13, 2025	2.330	2.340	2.330	2.340	8,498	+0.01(+0.43%)
Nov 12, 2025	2.410	2.410	2.242	2.330	17,871	-0.05(-2.31%)
Nov 11, 2025	2.380	2.415	2.350	2.385	15,500	+0.05(+2.01%)
Nov 10, 2025	2.290	2.338	2.290	2.338	20,505	-0.03(-1.35%)
Nov 07, 2025	2.370	2.370	2.370	2.370	740	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bt Group Plc (OP:BTGOF)

Historical Prices

Popular Pages