Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0665	0	-0.00(-0.30%)
Feb 25, 2026	0.0667	0.0667	0.0667	0.0667	30,050	+0.01(+10.25%)
Feb 24, 2026	0.0605	0.0605	0.0605	0.0605	6,001	+0.01(+21.24%)
Feb 19, 2026				0.0499	0	+0.00(+0.81%)
Feb 13, 2026				0.0495	0	-0.00(-5.89%)
Feb 12, 2026	0.0574	0.0574	0.0515	0.0526	36,800	-0.00(-8.68%)
Feb 11, 2026	0.0576	0.0576	0.0576	0.0576	2,150	-0.00(-3.84%)
Feb 10, 2026	0.0599	0.0599	0.0599	0.0599	3,450	-0.00(-0.99%)
Feb 05, 2026				0.0605	0	-0.00(-4.12%)
Feb 04, 2026	0.0631	0.0631	0.0631	0.0631	12,000	+0.01(+16.21%)
Feb 03, 2026	0.0595	0.0595	0.0543	0.0543	46,000	-0.01(-12.42%)
Jan 30, 2026				0.0620	0	-0.00(-3.73%)
Jan 29, 2026	0.0644	0.0644	0.0644	0.0644	333	+0.00(+4.38%)
Jan 27, 2026				0.0617	0	+0.00(+7.12%)
Jan 26, 2026	0.0680	0.0680	0.0576	0.0576	114,525	-0.00(-7.10%)
Jan 23, 2026	0.0620	0.0638	0.0620	0.0620	15,300	-0.00(-1.74%)
Jan 22, 2026	0.0634	0.0634	0.0631	0.0631	10,560	-0.00(-4.83%)
Jan 21, 2026	0.0660	0.0663	0.0660	0.0663	3,000	-0.00(-0.15%)
Jan 20, 2026	0.0664	0.0672	0.0600	0.0664	5,995	+0.00(+3.75%)
Jan 16, 2026	0.0640	0.0640	0.0640	0.0640	2,725	+0.00(+0.00%)
Jan 15, 2026	0.0640	0.0640	0.0640	0.0640	6,800	-0.00(-4.76%)
Jan 14, 2026	0.0700	0.0700	0.0672	0.0672	7,676	-0.00(-4.00%)
Jan 13, 2026	0.0730	0.0730	0.0700	0.0700	4,925	+0.00(+7.03%)
Jan 12, 2026	0.0654	0.0654	0.0654	0.0654	2,725	-0.01(-11.02%)
Jan 09, 2026	0.0735	0.0735	0.0672	0.0735	71,307	-0.00(-0.14%)
Jan 08, 2026	0.0776	0.0776	0.0736	0.0736	36,621	+0.01(+8.24%)
Jan 07, 2026	0.0696	0.0696	0.0670	0.0680	78,138	+0.01(+15.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

First Atlas Resources Corp (OP:BTKRF)

Historical Prices

Popular Pages