Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0995	0.1048	0.0884	0.0957	150,561	-0.01(-10.56%)
Mar 03, 2026	0.1004	0.1110	0.0960	0.1070	44,860	-0.00(-1.20%)
Mar 02, 2026	0.1120	0.1150	0.1031	0.1083	26,666	-0.01(-8.92%)
Feb 27, 2026	0.1162	0.1189	0.1054	0.1189	12,586	-0.00(-0.08%)
Feb 26, 2026	0.1130	0.1190	0.1100	0.1190	4,473	+0.00(+3.93%)
Feb 25, 2026	0.1069	0.1145	0.0999	0.1145	28,201	+0.01(+14.61%)
Feb 24, 2026	0.0920	0.0999	0.0900	0.0999	20,150	+0.00(+0.00%)
Feb 23, 2026	0.0780	0.0999	0.0780	0.0999	4,900	+0.00(+0.00%)
Feb 20, 2026	0.0955	0.0999	0.0760	0.0999	21,543	+0.01(+7.19%)
Feb 19, 2026	0.0919	0.0932	0.0877	0.0932	3,400	+0.00(+1.64%)
Feb 18, 2026	0.0854	0.0933	0.0760	0.0917	11,020	-0.00(-0.43%)
Feb 17, 2026	0.0980	0.0980	0.0825	0.0921	3,300	-0.00(-4.76%)
Feb 13, 2026	0.0783	0.0969	0.0783	0.0967	68,495	+0.00(+4.99%)
Feb 12, 2026	0.1110	0.1110	0.0815	0.0921	140,500	-0.02(-20.53%)
Feb 11, 2026	0.1095	0.1200	0.1050	0.1159	25,500	-0.00(-2.28%)
Feb 10, 2026	0.1210	0.1210	0.1186	0.1186	1,000	+0.00(+3.31%)
Feb 09, 2026	0.1200	0.1220	0.1101	0.1148	30,466	-0.02(-13.68%)
Feb 06, 2026	0.1332	0.1332	0.1200	0.1330	5,517	+0.01(+6.74%)
Feb 05, 2026	0.1257	0.1270	0.1200	0.1246	7,700	-0.01(-7.01%)
Feb 04, 2026	0.1337	0.1358	0.1256	0.1340	10,267	+0.01(+4.20%)
Feb 03, 2026	0.1200	0.1370	0.1200	0.1286	25,110	-0.00(-0.92%)
Feb 02, 2026	0.1377	0.1379	0.1287	0.1298	23,550	-0.01(-5.60%)
Jan 30, 2026	0.1000	0.1530	0.0900	0.1375	531,610	-0.03(-16.67%)
Jan 29, 2026	0.1598	0.1650	0.1580	0.1650	6,638	+0.01(+5.16%)
Jan 28, 2026	0.1649	0.1711	0.1509	0.1569	21,567	-0.00(-2.43%)
Jan 27, 2026	0.1591	0.1657	0.1580	0.1608	5,118	-0.00(-2.25%)
Jan 26, 2026	0.1593	0.1649	0.1500	0.1645	16,514	-0.01(-3.24%)
Jan 23, 2026	0.1682	0.1702	0.1570	0.1700	3,455	-0.00(-0.58%)
Jan 22, 2026	0.1642	0.1839	0.1580	0.1710	152,559	-0.01(-3.44%)
Jan 21, 2026	0.1613	0.1771	0.1547	0.1771	92,394	+0.00(+2.55%)
Jan 20, 2026	0.1816	0.1831	0.1612	0.1727	21,444	-0.01(-6.90%)
Jan 16, 2026	0.1786	0.1900	0.1751	0.1855	8,299	+0.00(+1.42%)
Jan 15, 2026	0.1635	0.1840	0.1500	0.1829	144,168	+0.02(+12.42%)
Jan 14, 2026	0.1565	0.1750	0.1500	0.1627	30,158	-0.01(-6.98%)
Jan 13, 2026	0.1615	0.1749	0.1595	0.1749	58,292	+0.00(+0.81%)
Jan 12, 2026	0.1736	0.1840	0.1585	0.1735	24,820	-0.01(-3.50%)
Jan 09, 2026	0.1762	0.1830	0.1643	0.1798	24,009	-0.00(-0.61%)
Jan 08, 2026	0.1611	0.1818	0.1584	0.1809	32,966	+0.01(+5.17%)
Jan 07, 2026	0.1750	0.1791	0.1548	0.1720	19,805	+0.00(+1.78%)
Jan 06, 2026	0.1458	0.1721	0.1458	0.1690	35,111	-0.00(-2.31%)
Jan 05, 2026	0.1730	0.1810	0.1457	0.1730	38,756	+0.00(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Biovaxys Technology Corp (OP:BVAXF)

Historical Prices

Popular Pages