Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	1.005	1.020	0.9537	0.9907	163,922	-0.01(-1.28%)
Mar 11, 2026	1.000	1.024	0.9854	1.004	163,242	-0.02(-2.38%)
Mar 10, 2026	0.9843	1.051	0.9400	1.028	680,135	+0.04(+4.26%)
Mar 09, 2026	0.9750	1.030	0.9476	0.9860	305,542	-0.02(-1.51%)
Mar 06, 2026	0.9704	1.001	0.9270	1.001	212,755	+0.04(+4.17%)
Mar 05, 2026	1.060	1.060	0.9610	0.9610	319,575	-0.07(-6.70%)
Mar 04, 2026	1.030	1.030	0.9864	1.030	243,561	+0.03(+2.49%)
Mar 03, 2026	1.100	1.100	0.9746	1.005	664,827	-0.10(-8.88%)
Mar 02, 2026	1.022	1.120	1.020	1.103	419,750	+0.06(+6.06%)
Feb 27, 2026	1.040	1.040	1.000	1.040	221,910	+0.04(+4.00%)
Feb 26, 2026	1.010	1.020	0.9700	1.000	513,786	+0.01(+1.41%)
Feb 25, 2026	0.9312	1.000	0.9312	0.9861	294,262	+0.05(+5.25%)
Feb 24, 2026	0.9286	0.9389	0.9018	0.9369	199,409	+0.00(+0.18%)
Feb 23, 2026	0.9600	0.9600	0.9100	0.9352	247,755	+0.02(+1.93%)
Feb 20, 2026	0.8170	0.9299	0.8170	0.9175	431,254	+0.09(+11.31%)
Feb 19, 2026	0.7690	0.8378	0.7690	0.8243	188,057	+0.03(+4.34%)
Feb 18, 2026	0.7600	0.8105	0.7435	0.7900	498,649	+0.05(+6.33%)
Feb 17, 2026	0.7642	0.7700	0.7297	0.7430	238,438	-0.02(-3.00%)
Feb 13, 2026	0.7657	0.7888	0.7600	0.7660	257,641	+0.01(+0.79%)
Feb 12, 2026	0.7976	0.8069	0.7600	0.7600	248,963	-0.05(-5.59%)
Feb 11, 2026	0.7872	0.8170	0.7700	0.8050	358,683	+0.03(+3.21%)
Feb 10, 2026	0.7321	0.7850	0.7321	0.7800	369,987	+0.00(+0.01%)
Feb 09, 2026	0.7368	0.8021	0.7245	0.7799	384,610	+0.05(+6.84%)
Feb 06, 2026	0.7100	0.7505	0.7100	0.7300	554,553	+0.01(+0.70%)
Feb 05, 2026	0.8280	0.8280	0.7121	0.7249	576,867	-0.06(-7.06%)
Feb 04, 2026	0.8328	0.8328	0.7600	0.7800	332,652	-0.01(-1.27%)
Feb 03, 2026	0.8000	0.8577	0.7861	0.7900	686,621	+0.01(+1.36%)
Feb 02, 2026	0.7752	0.8400	0.7555	0.7794	408,097	-0.03(-3.53%)
Jan 30, 2026	0.8100	0.8500	0.7550	0.8079	1,006,664	-0.08(-9.01%)
Jan 29, 2026	0.9300	0.9600	0.8466	0.8879	563,879	-0.04(-3.85%)
Jan 28, 2026	0.9000	0.9252	0.8700	0.9235	326,711	+0.03(+3.80%)
Jan 27, 2026	0.8650	0.9210	0.8300	0.8897	391,360	+0.02(+1.78%)
Jan 26, 2026	0.9700	0.9899	0.8661	0.8741	1,085,359	-0.07(-7.79%)
Jan 23, 2026	0.9428	0.9699	0.9321	0.9479	372,951	-0.00(-0.03%)
Jan 22, 2026	0.9590	0.9699	0.9282	0.9482	397,144	+0.04(+4.32%)
Jan 21, 2026	0.9659	0.9700	0.8928	0.9089	322,824	-0.04(-4.33%)
Jan 20, 2026	0.8980	0.9500	0.8740	0.9500	439,619	+0.12(+13.79%)
Jan 16, 2026	0.9000	0.9000	0.8175	0.8349	265,456	-0.03(-3.86%)
Jan 15, 2026	0.8110	0.8836	0.8110	0.8684	155,499	-0.01(-0.58%)
Jan 14, 2026	0.8700	0.8900	0.8300	0.8735	311,107	+0.01(+1.61%)
Jan 13, 2026	0.8818	0.9266	0.8480	0.8597	623,987	-0.01(-0.74%)
Jan 12, 2026	0.8250	0.9000	0.8235	0.8661	488,482	+0.05(+5.93%)
Jan 09, 2026	0.8100	0.8500	0.7764	0.8176	747,274	+0.00(+0.06%)
Jan 08, 2026	0.7980	0.8465	0.7501	0.8171	455,578	+0.02(+3.05%)
Jan 07, 2026	0.7500	0.8045	0.7075	0.7929	538,324	+0.05(+7.15%)
Jan 06, 2026	0.7244	0.7500	0.7075	0.7400	380,020	+0.05(+6.94%)
Jan 05, 2026	0.7290	0.7290	0.6780	0.6920	357,205	+0.02(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Banyan Gold Corp Cl A Ord (OP:BYAGF)

Historical Prices

Popular Pages