Financial News
Business Warrior Corp (OP:BZWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 20,650 | -0.00(-28.57%) |
| Feb 25, 2026 | 0.0007 | 0 | +0.00(+250.00%) | |||
| Feb 20, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 515 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0002 | 0 | -0.00(-66.67%) | |||
| Jan 22, 2026 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0006 | 0 | -0.00(-25.00%) | |||
| Jan 07, 2026 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 51,000 | +0.00(+60.00%) |
| Dec 31, 2025 | 0.0005 | 0 | +0.00(+400.00%) | |||
| Dec 26, 2025 | 0.0001 | 17,235 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0001 | 0 | -0.00(-75.00%) | |||
| Dec 17, 2025 | 0.0004 | 0 | +0.00(+300.00%) | |||
| Dec 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
