Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.0264	0.0295	0.0264	0.0282	38,341	+0.00(+8.05%)
Apr 20, 2026	0.0250	0.0296	0.0239	0.0261	41,022	+0.00(+0.38%)
Apr 17, 2026	0.0263	0.0297	0.0253	0.0260	52,020	-0.00(-12.46%)
Apr 16, 2026	0.0239	0.0297	0.0239	0.0297	109,860	+0.00(+6.83%)
Apr 15, 2026	0.0258	0.0278	0.0258	0.0278	30,185	+0.00(+2.58%)
Apr 14, 2026	0.0259	0.0285	0.0258	0.0271	156,487	-0.00(-2.52%)
Apr 13, 2026	0.0339	0.0339	0.0257	0.0278	457,161	-0.00(-4.79%)
Apr 10, 2026	0.0349	0.0349	0.0274	0.0292	174,269	-0.00(-6.41%)
Apr 09, 2026	0.0323	0.0323	0.0270	0.0312	39,658	+0.00(+12.64%)
Apr 08, 2026	0.0292	0.0292	0.0263	0.0277	206,244	+0.00(+1.84%)
Apr 07, 2026	0.0290	0.0292	0.0263	0.0272	47,188	-0.00(-1.45%)
Apr 06, 2026	0.0263	0.0278	0.0263	0.0276	35,418	+0.00(+4.94%)
Apr 02, 2026	0.0262	0.0293	0.0262	0.0263	61,260	-0.00(-5.05%)
Apr 01, 2026	0.0289	0.0293	0.0266	0.0277	134,498	-0.00(-0.72%)
Mar 31, 2026	0.0272	0.0294	0.0262	0.0279	71,589	+0.00(+6.49%)
Mar 30, 2026	0.0299	0.0299	0.0262	0.0262	43,488	+0.00(+0.77%)
Mar 27, 2026	0.0301	0.0335	0.0256	0.0260	121,358	-0.01(-16.93%)
Mar 26, 2026	0.0318	0.0320	0.0304	0.0313	119,413	-0.00(-3.69%)
Mar 25, 2026	0.0296	0.0336	0.0296	0.0325	75,463	-0.00(-3.27%)
Mar 24, 2026	0.0308	0.0336	0.0300	0.0336	60,405	+0.00(+8.74%)
Mar 23, 2026	0.0314	0.0336	0.0290	0.0309	245,440	+0.00(+6.55%)
Mar 20, 2026	0.0290	0.0316	0.0290	0.0290	29,491	+0.00(+0.00%)
Mar 19, 2026	0.0290	0.0316	0.0290	0.0290	37,479	+0.00(+0.00%)
Mar 18, 2026	0.0308	0.0308	0.0290	0.0290	34,391	-0.00(-5.84%)
Mar 17, 2026	0.0316	0.0316	0.0289	0.0308	69,674	-0.00(-3.14%)
Mar 16, 2026	0.0300	0.0320	0.0278	0.0318	146,941	-0.00(-0.62%)
Mar 13, 2026	0.0280	0.0320	0.0279	0.0320	69,626	+0.00(+9.59%)
Mar 12, 2026	0.0377	0.0377	0.0255	0.0292	516,797	-0.01(-17.51%)
Mar 11, 2026	0.0336	0.0377	0.0325	0.0354	69,949	-0.00(-5.85%)
Mar 10, 2026	0.0376	0.0377	0.0321	0.0376	52,261	+0.00(+6.82%)
Mar 09, 2026	0.0305	0.0366	0.0305	0.0352	121,034	+0.00(+4.14%)
Mar 06, 2026	0.0331	0.0367	0.0330	0.0338	163,185	-0.00(-0.88%)
Mar 05, 2026	0.0337	0.0349	0.0322	0.0341	63,208	-0.00(-1.16%)
Mar 04, 2026	0.0343	0.0352	0.0300	0.0345	765,112	-0.00(-4.17%)
Mar 03, 2026	0.0376	0.0376	0.0360	0.0360	21,409	-0.00(-5.51%)
Mar 02, 2026	0.0381	0.0381	0.0342	0.0381	54,966	+0.00(+6.42%)
Feb 27, 2026	0.0338	0.0362	0.0338	0.0358	42,928	-0.00(-3.76%)
Feb 26, 2026	0.0381	0.0381	0.0346	0.0372	37,848	-0.00(-2.11%)
Feb 25, 2026	0.0400	0.0400	0.0343	0.0380	76,656	+0.00(+0.00%)
Feb 24, 2026	0.0351	0.0386	0.0340	0.0380	43,631	+0.00(+4.40%)
Feb 23, 2026	0.0334	0.0367	0.0334	0.0364	62,861	+0.00(+3.41%)
Feb 20, 2026	0.0333	0.0369	0.0333	0.0352	9,202	+0.00(+5.71%)
Feb 19, 2026	0.0340	0.0356	0.0331	0.0333	127,799	+0.00(+0.60%)
Feb 18, 2026	0.0332	0.0365	0.0331	0.0331	26,588	-0.00(-10.54%)
Feb 17, 2026	0.0333	0.0370	0.0331	0.0370	82,878	+0.00(+1.93%)
Feb 13, 2026	0.0377	0.0377	0.0332	0.0363	211,792	+0.00(+1.97%)
Feb 12, 2026	0.0375	0.0375	0.0332	0.0356	39,173	+0.00(+6.91%)
Feb 11, 2026	0.0376	0.0376	0.0333	0.0333	307,563	+0.00(+0.30%)
Feb 10, 2026	0.0358	0.0358	0.0331	0.0332	254,029	-0.00(-13.09%)
Feb 09, 2026	0.0341	0.0382	0.0330	0.0382	494,800	+0.00(+6.41%)
Feb 06, 2026	0.0383	0.0387	0.0340	0.0359	132,332	+0.00(+5.59%)
Feb 05, 2026	0.0340	0.0384	0.0340	0.0340	54,121	-0.00(-6.34%)
Feb 04, 2026	0.0330	0.0385	0.0330	0.0363	25,205	+0.00(+0.83%)
Feb 03, 2026	0.0329	0.0386	0.0329	0.0360	54,919	+0.00(+9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trees Corporation (OP:CANN)

Historical Prices

Popular Pages