Financial News
CCA Industries Inc (OP:CAWW)
0.5487
-0.0413
(-7.00%)
Streaming Delayed Price
Updated: 2:40 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
| Feb 04, 2026 | 0.5000 | 0.6000 | 0.4875 | 0.6000 | 43,204 | +0.10(+20.00%) |
| Jan 21, 2026 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.5000 | 0 | -0.02(-3.29%) | |||
| Jan 13, 2026 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 5,000 | -0.01(-1.52%) |
| Jan 09, 2026 | 0.5250 | 0 | +0.03(+5.00%) | |||
| Jan 08, 2026 | 0.5000 | 0.5250 | 0.4760 | 0.5000 | 9,616 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.5000 | 14 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.4800 | 0.5250 | 0.2020 | 0.5000 | 15,128 | -0.01(-1.96%) |
| Dec 29, 2025 | 0.5100 | 0.5100 | 0.5010 | 0.5100 | 10,455 | -0.05(-8.67%) |
| Dec 26, 2025 | 0.5000 | 0.5584 | 0.5000 | 0.5584 | 6,319 | -0.04(-6.93%) |
| Dec 19, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 11,101 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.6000 | 1 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | 1,719 | -0.06(-8.40%) |
| Dec 08, 2025 | 0.6550 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
