Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0008	0.0008	0.0006	0.0007	13,977,963	+0.00(+0.00%)
Apr 08, 2026	0.0007	0.0008	0.0006	0.0007	22,759,020	-0.00(-12.50%)
Apr 07, 2026	0.0008	0.0008	0.0007	0.0008	14,212,020	+0.00(+0.00%)
Apr 06, 2026	0.0008	0.0008	0.0007	0.0008	13,233,853	+0.00(+0.00%)
Apr 02, 2026	0.0009	0.0009	0.0007	0.0008	29,918,816	-0.00(-11.11%)
Apr 01, 2026	0.0009	0.0010	0.0007	0.0009	48,202,136	+0.00(+12.50%)
Mar 31, 2026	0.0010	0.0010	0.0008	0.0008	14,744,395	-0.00(-11.11%)
Mar 30, 2026	0.0010	0.0011	0.0008	0.0009	12,453,880	-0.00(-10.00%)
Mar 27, 2026	0.0011	0.0012	0.0010	0.0010	34,148,076	-0.00(-16.67%)
Mar 26, 2026	0.0013	0.0013	0.0010	0.0012	18,059,414	+0.00(+9.09%)
Mar 25, 2026	0.0012	0.0012	0.0010	0.0011	8,347,821	-0.00(-8.33%)
Mar 24, 2026	0.0013	0.0014	0.0011	0.0012	19,777,136	-0.00(-14.29%)
Mar 23, 2026	0.0013	0.0016	0.0011	0.0014	37,218,788	+0.00(+7.69%)
Mar 20, 2026	0.0016	0.0016	0.0012	0.0013	15,581,013	+0.00(+0.00%)
Mar 19, 2026	0.0013	0.0013	0.0011	0.0013	15,482,816	+0.00(+0.00%)
Mar 18, 2026	0.0014	0.0017	0.0011	0.0013	50,593,664	-0.00(-7.14%)
Mar 17, 2026	0.0015	0.0018	0.0012	0.0014	71,048,000	+0.00(+16.67%)
Mar 16, 2026	0.0012	0.0013	0.0009	0.0012	33,827,232	+0.00(+0.00%)
Mar 13, 2026	0.0009	0.0015	0.0009	0.0012	83,548,056	+0.00(+33.33%)
Mar 12, 2026	0.0008	0.0010	0.0008	0.0009	22,734,488	+0.00(+0.00%)
Mar 11, 2026	0.0011	0.0011	0.0009	0.0009	45,949,052	-0.00(-18.18%)
Mar 10, 2026	0.0011	0.0015	0.0010	0.0011	40,321,480	-0.00(-8.33%)
Mar 09, 2026	0.0009	0.0012	0.0008	0.0012	33,002,644	+0.00(+33.33%)
Mar 06, 2026	0.0009	0.0010	0.0008	0.0009	13,839,361	-0.00(-10.00%)
Mar 05, 2026	0.0009	0.0010	0.0008	0.0010	5,993,254	+0.00(+0.00%)
Mar 04, 2026	0.0009	0.0010	0.0008	0.0010	7,775,612	+0.00(+11.11%)
Mar 03, 2026	0.0009	0.0010	0.0008	0.0009	4,597,491	-0.00(-10.00%)
Mar 02, 2026	0.0009	0.0010	0.0008	0.0010	15,573,864	+0.00(+0.00%)
Feb 27, 2026	0.0010	0.0010	0.0009	0.0010	7,497,700	+0.00(+0.00%)
Feb 26, 2026	0.0009	0.0010	0.0008	0.0010	13,720,518	+0.00(+11.11%)
Feb 25, 2026	0.0010	0.0010	0.0009	0.0009	44,824,068	-0.00(-10.00%)
Feb 24, 2026	0.0009	0.0010	0.0008	0.0010	13,359,545	+0.00(+11.11%)
Feb 23, 2026	0.0010	0.0012	0.0008	0.0009	97,934,800	-0.00(-10.00%)
Feb 20, 2026	0.0011	0.0013	0.0009	0.0010	49,817,620	-0.00(-23.08%)
Feb 19, 2026	0.0018	0.0020	0.0009	0.0013	132,095,528	-0.00(-27.78%)
Feb 18, 2026	0.0006	0.0022	0.0006	0.0018	186,847,008	+0.00(+157.14%)
Feb 17, 2026	0.0008	0.0008	0.0007	0.0007	38,735,184	+0.00(+0.00%)
Feb 13, 2026	0.0005	0.0008	0.0005	0.0007	8,388,286	+0.00(+16.67%)
Feb 12, 2026	0.0006	0.0007	0.0005	0.0006	3,038,323	+0.00(+0.00%)
Feb 11, 2026	0.0006	0.0007	0.0005	0.0006	3,658,260	-0.00(-14.29%)
Feb 10, 2026	0.0007	0.0007	0.0006	0.0007	1,224,962	+0.00(+16.67%)
Feb 09, 2026	0.0005	0.0006	0.0005	0.0006	101,548	-0.00(-14.29%)
Feb 06, 2026	0.0006	0.0007	0.0005	0.0007	1,410,436	+0.00(+0.00%)
Feb 05, 2026	0.0006	0.0007	0.0006	0.0007	4,482,345	+0.00(+0.00%)
Feb 04, 2026	0.0006	0.0007	0.0006	0.0007	2,981,554	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0007	0.0006	0.0007	1,147,241	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CBDW)

Historical Prices

Popular Pages