Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0006	0.0007	0.0005	0.0007	1,410,436	+0.00(+0.00%)
Feb 05, 2026	0.0006	0.0007	0.0006	0.0007	4,482,345	+0.00(+0.00%)
Feb 04, 2026	0.0006	0.0007	0.0006	0.0007	2,981,554	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0007	0.0006	0.0007	1,147,241	+0.00(+16.67%)
Feb 02, 2026	0.0007	0.0008	0.0005	0.0006	8,237,112	-0.00(-14.29%)
Jan 30, 2026	0.0007	0.0007	0.0005	0.0007	54,248	+0.00(+0.00%)
Jan 29, 2026	0.0006	0.0007	0.0006	0.0007	3,015,605	+0.00(+16.67%)
Jan 28, 2026	0.0005	0.0006	0.0005	0.0006	3,761,083	+0.00(+0.00%)
Jan 27, 2026	0.0006	0.0007	0.0005	0.0006	3,514,180	-0.00(-14.29%)
Jan 26, 2026	0.0006	0.0007	0.0005	0.0007	2,846,464	+0.00(+16.67%)
Jan 23, 2026	0.0007	0.0007	0.0005	0.0006	3,181,877	-0.00(-14.29%)
Jan 22, 2026	0.0006	0.0007	0.0006	0.0007	1,791,584	+0.00(+16.67%)
Jan 21, 2026	0.0006	0.0008	0.0005	0.0006	12,016,572	+0.00(+0.00%)
Jan 20, 2026	0.0006	0.0008	0.0005	0.0006	14,765,964	-0.00(-14.29%)
Jan 16, 2026	0.0007	0.0007	0.0006	0.0007	4,011,143	+0.00(+0.00%)
Jan 15, 2026	0.0007	0.0008	0.0006	0.0007	6,969,279	-0.00(-12.50%)
Jan 14, 2026	0.0007	0.0008	0.0006	0.0008	16,396,904	+0.00(+14.29%)
Jan 13, 2026	0.0007	0.0008	0.0006	0.0007	26,467,896	-0.00(-12.50%)
Jan 12, 2026	0.0008	0.0009	0.0007	0.0008	2,632,964	-0.00(-11.11%)
Jan 09, 2026	0.0008	0.0009	0.0008	0.0009	475,973	+0.00(+0.00%)
Jan 08, 2026	0.0009	0.0010	0.0009	0.0009	8,533,835	+0.00(+0.00%)
Jan 07, 2026	0.0008	0.0010	0.0008	0.0009	8,520,865	+0.00(+0.00%)
Jan 06, 2026	0.0007	0.0010	0.0007	0.0009	17,974,816	+0.00(+28.57%)
Jan 05, 2026	0.0006	0.0008	0.0006	0.0007	8,060,862	+0.00(+0.00%)
Jan 02, 2026	0.0008	0.0008	0.0007	0.0007	3,735,973	+0.00(+0.00%)
Dec 31, 2025	0.0008	0.0009	0.0007	0.0007	12,417,984	-0.00(-12.50%)
Dec 30, 2025	0.0008	0.0009	0.0007	0.0008	10,795,382	-0.00(-11.11%)
Dec 29, 2025	0.0009	0.0010	0.0008	0.0009	4,624,132	-0.00(-10.00%)
Dec 26, 2025	0.0009	0.0010	0.0008	0.0010	12,465,744	+0.00(+11.11%)
Dec 24, 2025	0.0008	0.0009	0.0008	0.0009	1,695,929	+0.00(+12.50%)
Dec 23, 2025	0.0006	0.0009	0.0006	0.0008	11,395,497	+0.00(+33.33%)
Dec 22, 2025	0.0007	0.0007	0.0006	0.0006	1,779,762	-0.00(-14.29%)
Dec 19, 2025	0.0008	0.0008	0.0007	0.0007	12,942,541	-0.00(-12.50%)
Dec 18, 2025	0.0008	0.0008	0.0007	0.0008	542,826	+0.00(+0.00%)
Dec 17, 2025	0.0008	0.0009	0.0007	0.0008	11,127,146	-0.00(-11.11%)
Dec 16, 2025	0.0010	0.0010	0.0007	0.0009	29,356,420	-0.00(-10.00%)
Dec 15, 2025	0.0010	0.0011	0.0009	0.0010	4,800,387	-0.00(-9.09%)
Dec 12, 2025	0.0014	0.0014	0.0009	0.0011	26,387,816	-0.00(-21.43%)
Dec 11, 2025	0.0012	0.0014	0.0009	0.0014	15,711,581	+0.00(+16.67%)
Dec 10, 2025	0.0010	0.0012	0.0009	0.0012	4,443,332	+0.00(+9.09%)
Dec 09, 2025	0.0009	0.0011	0.0009	0.0011	4,256,988	+0.00(+10.00%)
Dec 08, 2025	0.0010	0.0011	0.0008	0.0010	26,323,072	-0.00(-9.09%)
Dec 05, 2025	0.0010	0.0011	0.0009	0.0011	11,969,950	+0.00(+0.00%)
Dec 04, 2025	0.0013	0.0014	0.0010	0.0011	42,400,444	-0.00(-21.43%)
Dec 03, 2025	0.0011	0.0022	0.0010	0.0014	76,028,576	+0.00(+55.56%)
Dec 02, 2025	0.0007	0.0009	0.0007	0.0009	6,989,773	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CBDW)

Historical Prices

Popular Pages