Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0700	0.0899	0.0700	0.0710	148,903	-0.01(-11.25%)
Mar 17, 2026	0.0800	0.0896	0.0788	0.0800	125,043	-0.01(-11.11%)
Mar 16, 2026	0.1100	0.1100	0.0710	0.0900	377,981	-0.03(-25.00%)
Mar 13, 2026	0.1000	0.1200	0.0985	0.1200	113,494	+0.00(+4.35%)
Mar 12, 2026	0.1080	0.1200	0.1080	0.1150	25,060	+0.01(+15.00%)
Mar 11, 2026	0.1200	0.1200	0.1000	0.1000	75,500	-0.01(-13.04%)
Mar 10, 2026	0.1199	0.1200	0.1100	0.1150	42,626	-0.00(-4.17%)
Mar 09, 2026	0.1600	0.1600	0.1101	0.1200	94,270	-0.05(-28.10%)
Mar 06, 2026	0.1620	0.1669	0.1620	0.1669	9,410	-0.00(-1.24%)
Mar 05, 2026	0.1690	0.1690	0.1310	0.1690	3,751	-0.01(-4.84%)
Mar 02, 2026				0.1776	48	+0.05(+41.85%)
Feb 27, 2026	0.1256	0.1256	0.1252	0.1252	1,663	-0.05(-29.98%)
Feb 26, 2026	0.1131	0.1788	0.1131	0.1788	4,240	+0.02(+11.75%)
Feb 25, 2026	0.1594	0.1600	0.1594	0.1600	12,371	-0.02(-10.86%)
Feb 24, 2026	0.1450	0.1795	0.1100	0.1795	26,608	+0.05(+43.60%)
Feb 23, 2026	0.1201	0.1400	0.1201	0.1250	17,696	-0.02(-16.50%)
Feb 20, 2026	0.1300	0.1497	0.1005	0.1497	89,665	+0.01(+6.93%)
Feb 19, 2026	0.1367	0.1433	0.1355	0.1400	27,250	+0.00(+2.41%)
Feb 18, 2026	0.1599	0.1599	0.1367	0.1367	36,049	+0.00(+1.03%)
Feb 17, 2026	0.1450	0.1450	0.1353	0.1353	65,000	-0.02(-15.33%)
Feb 13, 2026	0.1401	0.1599	0.1301	0.1598	158,144	-0.02(-10.97%)
Feb 12, 2026	0.1795	0.1795	0.1600	0.1795	55,980	+0.02(+12.19%)
Feb 11, 2026	0.1500	0.1600	0.1357	0.1600	66,600	-0.02(-11.11%)
Feb 10, 2026	0.1800	0.1800	0.1800	0.1800	20,000	+0.02(+12.57%)
Feb 06, 2026				0.1599	0	+0.01(+6.53%)
Feb 05, 2026	0.1103	0.1501	0.1103	0.1501	52,701	-0.01(-6.19%)
Feb 04, 2026	0.1500	0.1600	0.1200	0.1600	16,700	-0.01(-6.43%)
Feb 03, 2026	0.1900	0.1900	0.1577	0.1710	73,277	-0.02(-10.00%)
Feb 02, 2026	0.1850	0.1999	0.1850	0.1900	137,683	+0.01(+5.56%)
Jan 30, 2026	0.1998	0.1998	0.1800	0.1800	148,599	+0.01(+5.88%)
Jan 29, 2026	0.1850	0.1950	0.1502	0.1700	198,930	-0.00(-0.12%)
Jan 28, 2026	0.1799	0.1999	0.1100	0.1702	142,325	-0.00(-0.06%)
Jan 27, 2026	0.1899	0.1899	0.1604	0.1703	60,657	-0.01(-5.39%)
Jan 26, 2026	0.1850	0.1870	0.1700	0.1800	405,134	-0.01(-3.69%)
Jan 23, 2026	0.1415	0.1869	0.1415	0.1869	13,203	-0.00(-0.05%)
Jan 22, 2026	0.1301	0.1870	0.1301	0.1870	410,338	+0.01(+5.06%)
Jan 21, 2026	0.1600	0.1869	0.1203	0.1780	312,725	+0.06(+46.62%)
Jan 20, 2026	0.1401	0.1401	0.1212	0.1214	36,623	-0.02(-13.29%)
Jan 16, 2026	0.1300	0.1500	0.1210	0.1400	135,249	-0.01(-5.72%)
Jan 15, 2026	0.1455	0.1489	0.1100	0.1485	364,484	+0.00(+2.41%)
Jan 14, 2026	0.1490	0.1490	0.1400	0.1450	225,000	+0.00(+0.00%)
Jan 13, 2026	0.1142	0.1450	0.1141	0.1450	177,686	+0.00(+0.00%)
Jan 12, 2026	0.1277	0.1480	0.1141	0.1450	258,600	+0.00(+0.00%)
Jan 09, 2026	0.1101	0.1474	0.1101	0.1450	191,866	+0.03(+25.98%)
Jan 08, 2026	0.1250	0.1250	0.1151	0.1151	253,318	-0.01(-5.66%)
Jan 07, 2026	0.1002	0.1240	0.0950	0.1220	402,964	+0.00(+1.67%)
Jan 06, 2026	0.1499	0.1499	0.0750	0.1200	268,690	+0.02(+20.00%)
Jan 05, 2026	0.1000	0.1000	0.0950	0.1000	208,637	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CBLO)

Historical Prices

Popular Pages