Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.3629	0.3911	0.3629	0.3700	25,213	-0.04(-8.64%)
Mar 17, 2026	0.4400	0.4400	0.3935	0.4050	67,366	-0.04(-10.00%)
Mar 16, 2026	0.4984	0.5103	0.4500	0.4500	14,829	-0.05(-10.00%)
Mar 13, 2026	0.5127	0.5135	0.5000	0.5000	21,003	-0.01(-1.65%)
Mar 12, 2026	0.5184	0.5184	0.5084	0.5084	1,300	-0.00(-0.04%)
Mar 11, 2026	0.5097	0.5097	0.5086	0.5086	11,050	-0.01(-1.97%)
Mar 10, 2026	0.5105	0.5188	0.5000	0.5188	6,367	-0.00(-0.23%)
Mar 09, 2026	0.5870	0.5870	0.5200	0.5200	5,270	-0.03(-5.87%)
Mar 06, 2026	0.5332	0.5524	0.5200	0.5524	14,303	-0.00(-0.09%)
Mar 05, 2026	0.5747	0.5747	0.5141	0.5529	1,625	+0.01(+2.71%)
Mar 04, 2026	0.5396	0.5610	0.5150	0.5383	5,702	+0.02(+3.28%)
Mar 03, 2026	0.5500	0.5552	0.5209	0.5212	40,119	-0.02(-4.40%)
Mar 02, 2026	0.5684	0.5903	0.5400	0.5452	51,291	-0.01(-1.85%)
Feb 27, 2026	0.5814	0.5819	0.5117	0.5555	92,772	+0.01(+1.63%)
Feb 26, 2026	0.5432	0.5589	0.5168	0.5466	8,258	+0.02(+2.94%)
Feb 25, 2026	0.5457	0.5571	0.4886	0.5310	68,011	-0.00(-0.08%)
Feb 24, 2026	0.5609	0.5686	0.5284	0.5314	25,906	-0.03(-5.95%)
Feb 23, 2026	0.5720	0.5799	0.5300	0.5650	30,103	+0.02(+3.18%)
Feb 20, 2026	0.6000	0.6000	0.5476	0.5476	16,594	-0.01(-1.90%)
Feb 19, 2026	0.5682	0.6022	0.5582	0.5582	12,337	-0.03(-4.78%)
Feb 18, 2026	0.5816	0.5930	0.5816	0.5862	1,846	-0.00(-0.85%)
Feb 17, 2026	0.6000	0.6390	0.5582	0.5912	28,329	-0.05(-7.54%)
Feb 13, 2026	0.6787	0.6787	0.6223	0.6394	41,813	-0.03(-3.94%)
Feb 12, 2026	0.6000	0.6880	0.5912	0.6656	248,010	+0.08(+13.04%)
Feb 11, 2026	0.6200	0.6600	0.5619	0.5888	64,283	-0.02(-3.68%)
Feb 10, 2026	0.6540	0.6540	0.5905	0.6113	13,016	+0.01(+2.16%)
Feb 09, 2026	0.5788	0.6319	0.5747	0.5984	33,933	+0.02(+3.76%)
Feb 06, 2026	0.6070	0.6070	0.5734	0.5767	27,216	-0.00(-0.02%)
Feb 05, 2026	0.5789	0.6068	0.5768	0.5768	21,619	-0.04(-6.59%)
Feb 04, 2026	0.6076	0.6480	0.6000	0.6175	10,635	+0.01(+1.53%)
Feb 03, 2026	0.6192	0.6192	0.6000	0.6082	14,294	+0.03(+5.59%)
Feb 02, 2026	0.6391	0.6590	0.5600	0.5760	51,667	-0.06(-10.08%)
Jan 30, 2026	0.6200	0.6960	0.5900	0.6406	44,795	+0.00(+0.09%)
Jan 29, 2026	0.7100	0.7100	0.6362	0.6400	7,743	-0.01(-1.64%)
Jan 28, 2026	0.7000	0.7000	0.6448	0.6507	20,816	-0.04(-5.83%)
Jan 27, 2026	0.7000	0.7000	0.6810	0.6910	94,546	+0.02(+3.29%)
Jan 26, 2026	0.6409	0.6806	0.6409	0.6690	144,378	+0.04(+6.53%)
Jan 23, 2026	0.6220	0.6400	0.6220	0.6280	25,971	-0.00(-0.63%)
Jan 22, 2026	0.6250	0.6400	0.6200	0.6320	30,881	+0.05(+8.68%)
Jan 21, 2026	0.6113	0.6400	0.5815	0.5815	34,519	-0.01(-2.43%)
Jan 20, 2026	0.6100	0.6590	0.5900	0.5960	81,168	+0.02(+2.76%)
Jan 16, 2026	0.5810	0.5833	0.5751	0.5800	21,150	+0.01(+1.45%)
Jan 15, 2026	0.5761	0.5761	0.5600	0.5717	22,570	-0.01(-1.82%)
Jan 14, 2026	0.5188	0.5900	0.5188	0.5823	47,058	-0.00(-0.46%)
Jan 13, 2026	0.5797	0.5900	0.5675	0.5850	84,837	-0.01(-0.85%)
Jan 12, 2026	0.5900	0.6140	0.5674	0.5900	33,345	+0.01(+2.22%)
Jan 09, 2026	0.5374	0.5900	0.5374	0.5772	45,405	+0.07(+14.68%)
Jan 08, 2026	0.5462	0.5462	0.4976	0.5033	38,900	+0.01(+1.35%)
Jan 07, 2026	0.4585	0.5225	0.4585	0.4966	49,568	+0.08(+18.52%)
Jan 06, 2026	0.3988	0.4234	0.3988	0.4190	13,500	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Core Silver Corp (OP:CCOOF)

Historical Prices

Popular Pages