Financial News
Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.5600 | 28 | +0.00(+0.00%) | |||
| Apr 10, 2026 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,661 | +0.04(+7.69%) |
| Apr 09, 2026 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 112 | +0.01(+1.96%) |
| Apr 08, 2026 | 0.5100 | 0.6400 | 0.3931 | 0.5100 | 3,909 | -0.15(-22.73%) |
| Apr 07, 2026 | 0.5000 | 0.6600 | 0.4800 | 0.6600 | 72,672 | +0.33(+100.00%) |
| Mar 26, 2026 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 289 | +0.02(+6.45%) |
| Mar 23, 2026 | 0.3100 | 7 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 211 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.3100 | 0 | -0.02(-5.83%) | |||
| Mar 11, 2026 | 0.3292 | 0 | +0.01(+2.87%) | |||
| Mar 09, 2026 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 20,000 | -0.08(-20.00%) |
| Mar 03, 2026 | 0.4000 | 0 | +0.05(+14.29%) | |||
| Feb 27, 2026 | 0.3500 | 0 | -0.02(-5.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
