Financial News
Cgs Intl Inc (OP:CGSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,024 | +0.00(+0.00%) |
| Apr 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Apr 14, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 | +0.00(+0.00%) |
| Apr 01, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.0001 | 26 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,280 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
