Financial News
(OP:CHEV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.300 | 0 | +0.80(+32.00%) | |||
| Apr 09, 2026 | 2.500 | 0 | -0.08(-3.10%) | |||
| Apr 08, 2026 | 2.580 | 3.350 | 2.580 | 2.580 | 1,020 | -1.37(-34.68%) |
| Apr 07, 2026 | 3.950 | 3.950 | 3.950 | 3.950 | 328 | -0.05(-1.25%) |
| Apr 06, 2026 | 4.200 | 4.200 | 4.000 | 4.000 | 1,086 | -0.02(-0.50%) |
| Apr 02, 2026 | 5.000 | 5.000 | 4.020 | 4.020 | 404 | -1.08(-21.18%) |
| Mar 19, 2026 | 5.100 | 1 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 5.100 | 0 | +0.05(+0.99%) | |||
| Mar 13, 2026 | 5.050 | 5.050 | 5.050 | 5.050 | 1,500 | -0.20(-3.81%) |
| Mar 12, 2026 | 5.050 | 5.250 | 5.050 | 5.250 | 2,970 | +0.24(+4.79%) |
| Mar 09, 2026 | 5.250 | 5.250 | 5.250 | 5.010 | 501 | -0.14(-2.72%) |
| Mar 06, 2026 | 5.200 | 5.200 | 5.150 | 5.150 | 1,616 | -0.10(-1.90%) |
| Mar 05, 2026 | 5.150 | 5.250 | 5.050 | 5.250 | 4,110 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
