Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2800	0.2931	0.2550	0.2859	26,269	+0.01(+2.84%)
Jan 14, 2026	0.2600	0.2861	0.2550	0.2780	65,130	-0.00(-0.71%)
Jan 13, 2026	0.2794	0.2860	0.2550	0.2800	19,964	+0.00(+0.00%)
Jan 12, 2026	0.2714	0.2900	0.2500	0.2800	131,038	-0.01(-4.14%)
Jan 09, 2026	0.3100	0.3200	0.2879	0.2921	41,344	-0.01(-2.63%)
Jan 08, 2026	0.2989	0.3500	0.2989	0.3000	30,741	-0.02(-6.07%)
Jan 07, 2026	0.3200	0.3631	0.2987	0.3194	216,091	-0.00(-0.25%)
Jan 06, 2026	0.3200	0.3500	0.2950	0.3202	152,126	+0.02(+7.45%)
Jan 05, 2026	0.3001	0.3300	0.2950	0.2980	146,736	-0.01(-3.87%)
Jan 02, 2026	0.3000	0.3100	0.3000	0.3100	52,688	+0.01(+1.97%)
Dec 31, 2025	0.3020	0.3299	0.2850	0.3040	144,799	+0.00(+0.07%)
Dec 30, 2025	0.2850	0.3081	0.2610	0.3038	200,656	+0.03(+12.02%)
Dec 29, 2025	0.2700	0.2759	0.2600	0.2712	220,539	+0.01(+2.34%)
Dec 26, 2025	0.2600	0.2899	0.2500	0.2650	249,788	+0.00(+0.84%)
Dec 24, 2025	0.2599	0.2700	0.2400	0.2628	110,972	+0.00(+1.12%)
Dec 23, 2025	0.2609	0.2609	0.2249	0.2599	178,145	+0.00(+0.00%)
Dec 22, 2025	0.2580	0.2599	0.2249	0.2599	111,874	+0.01(+3.96%)
Dec 19, 2025	0.2373	0.2718	0.2320	0.2500	258,700	+0.02(+7.76%)
Dec 18, 2025	0.2095	0.2399	0.2088	0.2320	190,794	+0.02(+10.48%)
Dec 17, 2025	0.1890	0.2397	0.1801	0.2100	501,847	+0.03(+14.75%)
Dec 16, 2025	0.1763	0.1866	0.1692	0.1830	117,997	+0.01(+3.80%)
Dec 15, 2025	0.1649	0.1797	0.1600	0.1763	148,804	+0.02(+10.19%)
Dec 12, 2025	0.1588	0.1697	0.1576	0.1600	81,143	+0.00(+1.52%)
Dec 11, 2025	0.1586	0.1730	0.1576	0.1576	105,016	-0.02(-8.85%)
Dec 10, 2025	0.1785	0.1785	0.1578	0.1729	126,510	-0.01(-3.14%)
Dec 09, 2025	0.1603	0.1785	0.1502	0.1785	155,846	+0.02(+9.85%)
Dec 08, 2025	0.1600	0.1639	0.1549	0.1625	55,287	-0.00(-0.85%)
Dec 05, 2025	0.1640	0.1640	0.1505	0.1639	161,426	+0.01(+5.40%)
Dec 04, 2025	0.1658	0.1684	0.1555	0.1555	37,666	-0.00(-2.87%)
Dec 03, 2025	0.1751	0.1850	0.1601	0.1601	45,034	-0.02(-11.06%)
Dec 02, 2025	0.1750	0.1956	0.1750	0.1800	43,273	+0.01(+5.88%)
Dec 01, 2025	0.1847	0.1950	0.1555	0.1700	179,163	-0.01(-7.96%)
Nov 28, 2025	0.1807	0.1847	0.1807	0.1847	3,143	+0.00(+1.09%)
Nov 26, 2025	0.1847	0.1847	0.1715	0.1827	17,481	+0.01(+4.40%)
Nov 25, 2025	0.1907	0.1975	0.1700	0.1750	72,665	-0.02(-7.94%)
Nov 24, 2025	0.2097	0.2244	0.1901	0.1901	80,361	-0.02(-9.48%)
Nov 21, 2025	0.1726	0.2100	0.1575	0.2100	197,776	+0.04(+20.14%)
Nov 20, 2025	0.2375	0.2627	0.1500	0.1748	728,747	-0.06(-24.00%)
Nov 19, 2025	0.2390	0.2390	0.2300	0.2300	48,426	+0.00(+0.04%)
Nov 18, 2025	0.2291	0.2390	0.2120	0.2299	39,476	+0.02(+9.48%)
Nov 17, 2025	0.1858	0.2220	0.1858	0.2100	32,047	+0.01(+5.00%)
Nov 14, 2025	0.1999	0.2100	0.1817	0.2000	294,891	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2120	0.1817	0.2000	114,136	-0.00(-0.50%)
Nov 12, 2025	0.2057	0.2220	0.2010	0.2010	103,580	-0.01(-4.29%)
Nov 11, 2025	0.2200	0.2213	0.2100	0.2100	16,234	-0.01(-5.41%)
Nov 10, 2025	0.2148	0.2220	0.2020	0.2220	103,125	+0.01(+6.78%)
Nov 07, 2025	0.2189	0.2189	0.1861	0.2079	503,724	+0.01(+2.62%)
Nov 06, 2025	0.2471	0.2471	0.1903	0.2026	212,254	-0.02(-7.95%)
Nov 05, 2025	0.2014	0.2276	0.1900	0.2201	478,125	+0.02(+9.56%)
Nov 04, 2025	0.2100	0.2100	0.2007	0.2009	89,557	-0.02(-8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Charlie's Holdings Inc (OP:CHUC)

Historical Prices

Popular Pages