Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.1500	0.2875	0.1500	0.2480	1,800	+0.00(+1.39%)
Apr 27, 2026	0.2446	0.2982	0.1500	0.2446	11,500	-0.03(-12.33%)
Apr 23, 2026				0.2790	0	-0.06(-18.73%)
Apr 22, 2026	0.3433	0.3433	0.3433	0.3433	200	+0.06(+21.01%)
Apr 21, 2026	0.3000	0.3084	0.2837	0.2837	31,775	+0.02(+6.65%)
Apr 20, 2026	0.2660	0.2660	0.0999	0.2660	3,885	+0.05(+23.72%)
Apr 17, 2026	0.2150	0.2150	0.2150	0.2150	350	-0.06(-23.19%)
Apr 14, 2026				0.2799	0	+0.01(+3.67%)
Apr 13, 2026	0.2500	0.2700	0.2500	0.2700	77,090	+0.02(+7.31%)
Apr 10, 2026	0.2100	0.2520	0.2040	0.2516	41,647	+0.02(+9.39%)
Apr 09, 2026	0.2300	0.2300	0.2300	0.2300	6,004	-0.03(-11.54%)
Apr 08, 2026	0.2435	0.2600	0.2435	0.2600	9,750	+0.01(+2.97%)
Apr 07, 2026	0.2600	0.2600	0.2525	0.2525	87,700	-0.04(-15.13%)
Apr 06, 2026	0.2768	0.3000	0.2768	0.2975	11,663	+0.02(+6.25%)
Apr 02, 2026	0.2800	0.2900	0.2800	0.2800	7,200	-0.03(-10.49%)
Mar 31, 2026				0.3128	1	+0.01(+1.82%)
Mar 30, 2026	0.3072	0.3072	0.3072	0.3072	3,100	+0.01(+1.92%)
Mar 27, 2026	0.2915	0.3014	0.2707	0.3014	106,802	+0.05(+18.52%)
Mar 26, 2026	0.2543	0.2543	0.2543	0.2543	289	-0.04(-14.89%)
Mar 25, 2026	0.2988	0.2988	0.2988	0.2988	2,200	+0.02(+6.71%)
Mar 24, 2026	0.3200	0.3200	0.2800	0.2800	9,700	-0.05(-15.92%)
Mar 23, 2026	0.3299	0.3330	0.3299	0.3330	2,565	+0.05(+16.31%)
Mar 20, 2026	0.3130	0.3130	0.2863	0.2863	7,300	-0.03(-8.53%)
Mar 19, 2026	0.3130	0.3224	0.3130	0.3130	8,220	-0.03(-9.28%)
Mar 18, 2026	0.3320	0.3450	0.3000	0.3450	6,301	+0.03(+9.80%)
Mar 17, 2026	0.3142	0.3142	0.3142	0.3142	2,550	+0.00(+0.00%)
Mar 16, 2026	0.3142	0.3400	0.3142	0.3142	1,320	-0.01(-2.57%)
Mar 13, 2026	0.3225	0.3225	0.3225	0.3225	12,530	-0.03(-8.74%)
Mar 11, 2026				0.3534	2,509	+0.01(+1.96%)
Mar 10, 2026	0.3469	0.3557	0.2002	0.3466	4,650	-0.04(-11.13%)
Mar 09, 2026	0.3384	0.3900	0.3384	0.3900	13,400	+0.05(+14.67%)
Mar 06, 2026	0.3401	0.3401	0.3401	0.3401	5,000	+0.03(+10.14%)
Mar 05, 2026	0.3100	0.3300	0.3056	0.3088	42,335	-0.05(-12.77%)
Mar 04, 2026	0.3542	0.3542	0.3381	0.3540	1,450	-0.00(-0.03%)
Mar 03, 2026	0.3337	0.3771	0.3328	0.3541	7,576	-0.02(-6.22%)
Mar 02, 2026	0.3834	0.3834	0.3776	0.3776	6,643	-0.02(-4.43%)
Feb 27, 2026	0.3898	0.4000	0.3898	0.3951	22,200	+0.03(+8.75%)
Feb 26, 2026	0.4100	0.4100	0.3375	0.3633	43,323	+0.01(+2.08%)
Feb 25, 2026	0.3380	0.3559	0.3000	0.3559	31,460	-0.00(-1.28%)
Feb 24, 2026	0.3550	0.3605	0.3550	0.3605	2,344	-0.05(-12.07%)
Feb 23, 2026	0.4200	0.4250	0.3600	0.4100	22,623	+0.04(+9.95%)
Feb 20, 2026	0.3729	0.4100	0.3729	0.3729	8,143	-0.04(-9.05%)
Feb 19, 2026	0.4200	0.5000	0.3960	0.4100	49,151	+0.02(+6.00%)
Feb 18, 2026	0.3416	0.3868	0.3100	0.3868	37,010	+0.09(+28.93%)
Feb 17, 2026	0.1196	0.4000	0.1196	0.3000	14,251	+0.07(+27.77%)
Feb 13, 2026	0.2348	0.3600	0.2348	0.2348	23,752	-0.12(-33.41%)
Feb 12, 2026	0.3526	0.3526	0.3225	0.3526	7,285	+0.02(+6.56%)
Feb 11, 2026	0.3309	0.3309	0.3309	0.3309	1,675	+0.01(+3.02%)
Feb 10, 2026	0.3212	0.3212	0.3212	0.3212	250	+0.01(+3.71%)
Feb 09, 2026	0.3228	0.3228	0.3000	0.3097	9,450	-0.02(-6.09%)
Feb 06, 2026	0.5000	0.5000	0.3276	0.3298	8,050	+0.09(+36.28%)
Feb 05, 2026	0.4295	0.4296	0.2420	0.2420	13,760	-0.22(-47.45%)
Feb 04, 2026	0.4423	0.4605	0.3754	0.4605	18,820	+0.02(+3.90%)
Feb 03, 2026	0.4700	0.4700	0.4162	0.4432	12,172	-0.03(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CITLF)

Historical Prices

Popular Pages