Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0085	0.0088	0.0073	0.0076	12,825,002	+0.00(+2.70%)
May 06, 2026	0.0093	0.0100	0.0072	0.0074	7,780,396	-0.00(-19.57%)
May 05, 2026	0.0077	0.0092	0.0071	0.0092	9,845,980	+0.00(+22.67%)
May 04, 2026	0.0099	0.0099	0.0066	0.0075	18,057,636	-0.00(-19.35%)
May 01, 2026	0.0097	0.0097	0.0092	0.0093	5,226,633	-0.00(-1.06%)
Apr 30, 2026	0.0115	0.0118	0.0094	0.0094	22,337,422	-0.00(-17.54%)
Apr 29, 2026	0.0116	0.0125	0.0111	0.0114	4,442,180	-0.00(-5.79%)
Apr 28, 2026	0.0130	0.0131	0.0110	0.0121	10,665,609	-0.00(-5.47%)
Apr 27, 2026	0.0150	0.0160	0.0120	0.0128	11,910,271	-0.00(-15.79%)
Apr 24, 2026	0.0165	0.0165	0.0116	0.0152	17,435,540	-0.00(-4.40%)
Apr 23, 2026	0.0173	0.0178	0.0151	0.0159	13,171,861	-0.00(-4.79%)
Apr 22, 2026	0.0150	0.0179	0.0144	0.0167	18,753,948	+0.00(+12.84%)
Apr 21, 2026	0.0111	0.0149	0.0105	0.0148	11,059,624	+0.00(+24.37%)
Apr 20, 2026	0.0105	0.0120	0.0105	0.0119	9,188,635	+0.00(+13.33%)
Apr 17, 2026	0.0098	0.0108	0.0091	0.0105	12,232,416	+0.00(+7.14%)
Apr 16, 2026	0.0115	0.0115	0.0087	0.0098	17,097,100	-0.00(-11.71%)
Apr 15, 2026	0.0100	0.0118	0.0096	0.0111	41,141,096	+0.00(+1.83%)
Apr 14, 2026	0.0099	0.0110	0.0087	0.0109	18,846,092	+0.00(+21.11%)
Apr 13, 2026	0.0083	0.0095	0.0077	0.0090	12,864,772	+0.00(+12.50%)
Apr 10, 2026	0.0071	0.0082	0.0068	0.0080	11,160,331	+0.00(+15.94%)
Apr 09, 2026	0.0075	0.0078	0.0063	0.0069	14,956,469	-0.00(-9.21%)
Apr 08, 2026	0.0065	0.0084	0.0062	0.0076	28,616,444	+0.00(+24.59%)
Apr 07, 2026	0.0055	0.0064	0.0048	0.0061	13,595,839	+0.00(+15.09%)
Apr 06, 2026	0.0047	0.0055	0.0045	0.0053	13,626,303	+0.00(+17.78%)
Apr 02, 2026	0.0038	0.0046	0.0037	0.0045	9,596,938	+0.00(+28.57%)
Apr 01, 2026	0.0035	0.0036	0.0031	0.0035	8,243,417	+0.00(+2.94%)
Mar 31, 2026	0.0032	0.0034	0.0030	0.0034	2,737,050	+0.00(+6.25%)
Mar 30, 2026	0.0030	0.0034	0.0029	0.0032	5,165,796	+0.00(+6.67%)
Mar 27, 2026	0.0030	0.0035	0.0027	0.0030	8,500,749	+0.00(+15.38%)
Mar 26, 2026	0.0023	0.0026	0.0019	0.0026	28,828,404	+0.00(+18.18%)
Mar 25, 2026	0.0032	0.0032	0.0022	0.0022	30,911,588	-0.00(-24.14%)
Mar 24, 2026	0.0026	0.0035	0.0024	0.0029	17,768,792	+0.00(+11.54%)
Mar 23, 2026	0.0025	0.0027	0.0023	0.0026	13,040,638	+0.00(+8.33%)
Mar 20, 2026	0.0027	0.0029	0.0022	0.0024	17,287,356	-0.00(-7.69%)
Mar 19, 2026	0.0019	0.0028	0.0019	0.0026	52,639,504	+0.00(+30.00%)
Mar 18, 2026	0.0020	0.0022	0.0018	0.0020	20,841,176	+0.00(+5.26%)
Mar 17, 2026	0.0020	0.0021	0.0018	0.0019	18,329,022	-0.00(-9.52%)
Mar 16, 2026	0.0025	0.0025	0.0019	0.0021	39,107,204	-0.00(-8.70%)
Mar 13, 2026	0.0027	0.0029	0.0023	0.0023	16,232,727	-0.00(-8.00%)
Mar 12, 2026	0.0023	0.0029	0.0022	0.0025	20,925,344	+0.00(+8.70%)
Mar 11, 2026	0.0024	0.0025	0.0020	0.0023	40,525,360	+0.00(+0.00%)
Mar 10, 2026	0.0024	0.0024	0.0021	0.0023	12,615,742	+0.00(+4.55%)
Mar 09, 2026	0.0031	0.0031	0.0021	0.0022	25,402,268	-0.00(-24.14%)
Mar 06, 2026	0.0030	0.0032	0.0023	0.0029	18,069,676	+0.00(+7.41%)
Mar 05, 2026	0.0030	0.0032	0.0024	0.0027	48,846,208	-0.00(-10.00%)
Mar 04, 2026	0.0037	0.0038	0.0029	0.0030	23,929,010	-0.00(-16.67%)
Mar 03, 2026	0.0037	0.0037	0.0033	0.0036	7,223,129	-0.00(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Clean Vision Corporation (OP:CLNV)

Historical Prices

Popular Pages