Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.1200	0.1210	0.1000	0.1105	27,163	+0.01(+10.50%)
Jan 12, 2026	0.0997	0.1090	0.0930	0.1000	13,250	+0.01(+5.82%)
Jan 09, 2026	0.0900	0.0952	0.0900	0.0945	5,004	-0.00(-4.35%)
Jan 08, 2026	0.0988	0.0988	0.0988	0.0988	1,000	-0.00(-3.52%)
Jan 07, 2026	0.1024	0.1024	0.1024	0.1024	250	+0.01(+7.11%)
Jan 06, 2026	0.0916	0.0982	0.0884	0.0956	95,033	+0.01(+7.30%)
Jan 05, 2026	0.0891	0.0891	0.0891	0.0891	1,000	-0.00(-0.11%)
Jan 02, 2026	0.0900	0.0900	0.0892	0.0892	25,000	-0.00(-0.45%)
Dec 31, 2025	0.0910	0.0910	0.0896	0.0896	9,272	+0.00(+0.00%)
Dec 30, 2025	0.0860	0.0965	0.0860	0.0896	10,560	-0.01(-13.85%)
Dec 29, 2025	0.0950	0.1040	0.0880	0.1040	9,386	+0.01(+5.37%)
Dec 26, 2025	0.0946	0.1011	0.0946	0.0987	31,700	+0.00(+1.44%)
Dec 24, 2025	0.0973	0.0973	0.0973	0.0973	200	-0.01(-6.44%)
Dec 23, 2025	0.0972	0.1040	0.0944	0.1040	4,549	+0.01(+16.85%)
Dec 22, 2025	0.0912	0.0950	0.0890	0.0890	8,260	+0.00(+0.45%)
Dec 19, 2025	0.0886	0.0890	0.0858	0.0886	15,999	-0.00(-2.64%)
Dec 18, 2025	0.0964	0.0964	0.0890	0.0910	13,614	-0.01(-6.57%)
Dec 17, 2025	0.0974	0.0974	0.0974	0.0974	1,000	-0.00(-0.61%)
Dec 16, 2025	0.0986	0.0986	0.0980	0.0980	5,200	+0.00(+2.83%)
Dec 15, 2025	0.0980	0.1004	0.0903	0.0953	9,134	-0.00(-0.94%)
Dec 12, 2025	0.0962	0.1001	0.0890	0.0962	5,007	-0.01(-12.31%)
Dec 11, 2025	0.1021	0.1097	0.1021	0.1097	23,209	+0.02(+28.76%)
Dec 10, 2025	0.0920	0.0920	0.0852	0.0852	8,000	-0.00(-5.02%)
Dec 09, 2025	0.0909	0.1000	0.0836	0.0897	14,147	-0.01(-10.30%)
Dec 08, 2025	0.1000	0.1060	0.1000	0.1000	11,500	-0.01(-5.66%)
Dec 05, 2025	0.1060	0.1060	0.1060	0.1060	300	+0.00(+0.95%)
Dec 04, 2025	0.1050	0.1050	0.1001	0.1050	11,500	-0.00(-0.38%)
Dec 03, 2025	0.1065	0.1065	0.1054	0.1054	2,400	+0.00(+0.09%)
Dec 02, 2025	0.1067	0.1067	0.1053	0.1053	10,000	-0.00(-4.10%)
Dec 01, 2025	0.0980	0.1100	0.0980	0.1098	71,564	-0.00(-3.09%)
Nov 28, 2025	0.1110	0.1133	0.1110	0.1133	5,600	+0.01(+13.87%)
Nov 26, 2025	0.1009	0.1009	0.0995	0.0995	18,359	+0.01(+14.37%)
Nov 25, 2025	0.0870	0.0870	0.0870	0.0870	1,739	-0.02(-17.14%)
Nov 24, 2025	0.1050	0.1050	0.1050	0.1050	4,302	+0.00(+3.24%)
Nov 21, 2025	0.1042	0.1042	0.1017	0.1017	10,990	-0.02(-14.90%)
Nov 20, 2025	0.1195	0.1195	0.1195	0.1195	5,000	-0.02(-11.48%)
Nov 19, 2025	0.1350	0.1350	0.1350	0.1350	5,002	+0.02(+13.92%)
Nov 18, 2025	0.1185	0.1185	0.1100	0.1185	13,000	+0.01(+5.33%)
Nov 17, 2025	0.1125	0.1125	0.1125	0.1125	6,000	-0.01(-6.25%)
Nov 14, 2025	0.1200	0.1272	0.1200	0.1200	1,554	-0.01(-7.69%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-6.68%)
Nov 12, 2025	0.1321	0.1393	0.1200	0.1393	7,089	-0.00(-1.35%)
Nov 11, 2025	0.1412	0.1412	0.1412	0.1412	5,000	+0.04(+42.63%)
Nov 10, 2025	0.1100	0.1100	0.0983	0.0990	176,274	-0.03(-23.26%)
Nov 07, 2025	0.1290	0.1290	0.1290	0.1290	160	-0.00(-1.23%)
Nov 06, 2025	0.1268	0.1380	0.1268	0.1306	23,000	+0.01(+6.18%)
Nov 05, 2025	0.1230	0.1230	0.1230	0.1230	5,000	+0.00(+0.08%)
Nov 04, 2025	0.1229	0.1229	0.1229	0.1229	2,000	+0.01(+8.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Walker Lane Res Ltd (OP:CMCXF)

Historical Prices

Popular Pages