Financial News
Cann American Corp (OP:CNNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 55,000 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0015 | 1 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 6,003 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0021 | 0.0021 | 0.0001 | 0.0015 | 147,585 | -0.00(-28.57%) |
| Feb 04, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | +0.00(+2000.00%) |
| Feb 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-95.00%) |
| Jan 16, 2026 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 0.0020 | 0 | +0.00(+122.22%) | |||
| Dec 18, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 225,000 | -0.00(-40.00%) |
| Dec 15, 2025 | 0.0015 | 1 | -0.00(-28.57%) | |||
| Dec 11, 2025 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0.0021 | 0.0001 | 0.0021 | 5,501,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0021 | 59 | +0.00(+2000.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
