Financial News
Centrica Plc Ord (OP:CPYYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 2.700 | 0 | -0.11(-3.91%) | |||
| Apr 02, 2026 | 2.810 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 2.810 | 0 | +0.15(+5.74%) | |||
| Mar 27, 2026 | 2.658 | 0 | -0.04(-1.34%) | |||
| Mar 26, 2026 | 2.693 | 2.693 | 2.693 | 2.693 | 900 | +0.07(+2.81%) |
| Mar 25, 2026 | 2.620 | 2.620 | 2.620 | 2.620 | 11,151 | +0.00(+0.00%) |
| Mar 24, 2026 | 2.620 | 2.620 | 2.620 | 2.620 | 250 | -0.10(-3.68%) |
| Mar 23, 2026 | 2.720 | 2.720 | 2.720 | 2.720 | 1,000 | -0.10(-3.55%) |
| Mar 17, 2026 | 2.820 | 0 | +0.19(+7.43%) | |||
| Mar 16, 2026 | 2.625 | 2.625 | 2.625 | 2.625 | 405 | +0.01(+0.50%) |
| Mar 10, 2026 | 2.612 | 0 | +0.11(+4.48%) | |||
| Feb 26, 2026 | 2.500 | 0 | +0.06(+2.56%) | |||
| Feb 19, 2026 | 2.438 | 0 | -0.31(-11.27%) | |||
| Feb 18, 2026 | 2.747 | 2.747 | 2.747 | 2.747 | 175 | +0.15(+5.66%) |
| Feb 12, 2026 | 2.600 | 0 | -0.01(-0.38%) | |||
| Feb 06, 2026 | 2.610 | 0 | -0.07(-2.61%) | |||
| Feb 04, 2026 | 2.680 | 0 | +0.13(+5.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
