Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2899	0.3100	0.2899	0.3060	108,775	+0.02(+7.14%)
Jan 08, 2026	0.2854	0.2856	0.2854	0.2856	30,630	-0.01(-4.10%)
Jan 07, 2026	0.2933	0.2978	0.2933	0.2978	15,117	-0.00(-1.49%)
Jan 06, 2026	0.3025	0.3059	0.3000	0.3023	4,253	+0.00(+0.03%)
Jan 05, 2026	0.3144	0.3144	0.3022	0.3022	15,563	-0.01(-3.88%)
Jan 02, 2026	0.3144	0.3270	0.3000	0.3144	22,703	+0.01(+2.11%)
Dec 31, 2025	0.3049	0.3110	0.3049	0.3079	38,453	+0.00(+0.13%)
Dec 30, 2025	0.2992	0.3075	0.2968	0.3075	34,435	+0.01(+1.75%)
Dec 29, 2025	0.2950	0.3070	0.2950	0.3022	30,052	+0.02(+5.66%)
Dec 26, 2025	0.2932	0.3258	0.2512	0.2860	138,783	-0.00(-0.35%)
Dec 24, 2025	0.2877	0.2877	0.2773	0.2870	2,503	+0.00(+1.13%)
Dec 23, 2025	0.2882	0.2932	0.2790	0.2838	21,059	-0.01(-1.87%)
Dec 22, 2025	0.2895	0.2957	0.2782	0.2892	30,896	+0.02(+6.44%)
Dec 19, 2025	0.2644	0.2757	0.2569	0.2717	6,123	+0.02(+6.34%)
Dec 18, 2025	0.2509	0.2620	0.2500	0.2555	156,606	+0.02(+7.31%)
Dec 16, 2025				0.2381	4	-0.02(-6.74%)
Dec 15, 2025	0.2547	0.2920	0.2547	0.2553	15,701	-0.00(-1.81%)
Dec 12, 2025	0.2600	0.2600	0.2430	0.2600	40,941	+0.00(+1.72%)
Dec 11, 2025	0.2570	0.2653	0.2507	0.2556	7,663	-0.01(-4.16%)
Dec 10, 2025	0.2700	0.2750	0.2510	0.2667	58,904	-0.01(-3.02%)
Dec 09, 2025	0.2689	0.2758	0.2689	0.2750	49,025	+0.01(+3.66%)
Dec 08, 2025	0.2786	0.2786	0.2590	0.2653	48,673	-0.02(-5.75%)
Dec 05, 2025	0.2800	0.2869	0.2800	0.2815	13,391	+0.00(+1.40%)
Dec 04, 2025	0.2774	0.2776	0.2700	0.2776	17,125	+0.01(+2.81%)
Dec 03, 2025	0.2850	0.2850	0.2700	0.2700	38,345	-0.01(-3.57%)
Dec 02, 2025	0.2800	0.2860	0.2772	0.2800	71,868	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2801	0.2764	0.2800	12,571	+0.00(+0.65%)
Nov 28, 2025	0.2600	0.2782	0.2600	0.2782	14,125	-0.00(-0.64%)
Nov 26, 2025	0.2820	0.2820	0.2800	0.2800	425	+0.01(+4.21%)
Nov 25, 2025	0.2850	0.2850	0.2600	0.2687	34,961	+0.00(+1.43%)
Nov 24, 2025	0.2940	0.2940	0.2640	0.2649	72,583	-0.02(-5.39%)
Nov 21, 2025	0.2800	0.2833	0.2750	0.2800	29,190	+0.00(+0.00%)
Nov 20, 2025	0.2926	0.2926	0.2779	0.2800	34,977	-0.01(-4.70%)
Nov 19, 2025	0.2963	0.3000	0.2850	0.2938	34,120	+0.01(+2.84%)
Nov 18, 2025	0.3000	0.3170	0.2850	0.2857	145,919	-0.03(-10.72%)
Nov 17, 2025	0.3200	0.3200	0.3200	0.3200	20,000	+0.01(+1.85%)
Nov 14, 2025	0.3120	0.3142	0.3030	0.3142	34,023	+0.00(+1.35%)
Nov 13, 2025	0.3163	0.3163	0.3030	0.3100	147,215	-0.01(-1.93%)
Nov 12, 2025	0.3211	0.3406	0.3161	0.3161	3,601	+0.01(+1.97%)
Nov 11, 2025	0.3100	0.3100	0.3100	0.3100	510	-0.00(-1.27%)
Nov 10, 2025	0.3350	0.3350	0.3065	0.3140	130,525	+0.00(+0.93%)
Nov 07, 2025	0.3111	0.3111	0.3111	0.3111	750	+0.01(+3.53%)
Nov 06, 2025	0.3102	0.3102	0.3005	0.3005	7,126	+0.00(+0.00%)
Nov 05, 2025	0.3000	0.3005	0.3000	0.3005	3,589	-0.01(-4.15%)
Nov 04, 2025	0.3135	0.3135	0.3100	0.3135	24,000	-0.01(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Critical Elements Lithium Corp (OP:CRECF)

Historical Prices

Popular Pages