Financial News
Carbon Revolution Plc (OP:CREVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.0100 | 86 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0100 | 1 | +0.01(+4900.00%) | |||
| Mar 09, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 204 | -0.01(-98.20%) |
| Feb 24, 2026 | 0.0111 | 0 | -0.00(-26.00%) | |||
| Feb 20, 2026 | 0.0150 | 6 | +0.00(+31.58%) | |||
| Feb 17, 2026 | 0.0114 | 30 | +0.00(+2.70%) | |||
| Feb 13, 2026 | 0.0111 | 0.0111 | 0.0110 | 0.0111 | 528 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0111 | 0.1000 | 0.0111 | 0.0111 | 4,499 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.1200 | 0.1200 | 0.0111 | 0.0111 | 3,376 | -0.01(-44.78%) |
| Feb 10, 2026 | 0.0101 | 0.1100 | 0.0101 | 0.0201 | 5,697 | -0.14(-87.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
