Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.4500	0.4500	0.3500	0.4017	34,004	+0.05(+14.77%)
Jan 27, 2026	0.4374	0.4374	0.3500	0.3500	23,107	-0.09(-20.45%)
Jan 26, 2026	0.5900	0.5900	0.2900	0.4400	286,128	+0.15(+51.72%)
Jan 23, 2026	0.2700	0.2900	0.2400	0.2900	59,564	+0.02(+7.41%)
Jan 22, 2026	0.2340	0.2700	0.2000	0.2700	13,948	+0.04(+15.38%)
Jan 21, 2026	0.2200	0.2340	0.2200	0.2340	3,568	+0.01(+6.36%)
Jan 20, 2026	0.2200	0.2340	0.2200	0.2200	12,002	-0.01(-5.98%)
Jan 15, 2026				0.2340	0	-0.00(-0.43%)
Jan 14, 2026	0.2350	0.2354	0.2300	0.2350	6,004	-0.00(-0.17%)
Jan 12, 2026				0.2354	8,003	+0.02(+7.00%)
Jan 08, 2026				0.2200	1,320	+0.00(+0.00%)
Jan 07, 2026	0.2090	0.2200	0.2090	0.2200	78,381	+0.07(+46.57%)
Jan 06, 2026	0.1501	0.1501	0.1501	0.1501	1,003	-0.05(-26.78%)
Jan 05, 2026	0.2050	0.2090	0.2050	0.2050	24,500	+0.02(+13.89%)
Jan 02, 2026	0.1800	0.1800	0.1800	0.1800	10,039	+0.05(+43.88%)
Dec 31, 2025	0.1251	0.1251	0.1251	0.1251	558	-0.05(-30.50%)
Dec 30, 2025	0.2090	0.2100	0.1800	0.1800	114,419	-0.03(-14.24%)
Dec 29, 2025	0.2100	0.2100	0.1401	0.2099	106,700	+0.07(+49.93%)
Dec 26, 2025	0.1900	0.2100	0.1400	0.1400	211,350	-0.05(-26.32%)
Dec 24, 2025	0.1814	0.1900	0.1814	0.1900	222,639	+0.01(+2.70%)
Dec 23, 2025	0.1850	0.1850	0.1850	0.1850	28,018	+0.01(+8.82%)
Dec 22, 2025	0.1650	0.1700	0.1650	0.1700	3,650	+0.01(+6.25%)
Dec 19, 2025	0.1600	0.1600	0.1600	0.1600	18,516	+0.04(+28.00%)
Dec 18, 2025	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1640	0.1300	0.1300	1,600	-0.05(-29.73%)
Dec 16, 2025	0.1550	0.1900	0.1550	0.1850	11,064	+0.01(+7.37%)
Dec 12, 2025				0.1723	5,000	-0.02(-9.27%)
Dec 11, 2025	0.1850	0.1899	0.1401	0.1899	135,728	+0.02(+10.73%)
Dec 10, 2025	0.1899	0.1899	0.1570	0.1715	22,248	+0.05(+37.20%)
Dec 09, 2025	0.1320	0.1320	0.1250	0.1250	16,327	-0.00(-1.50%)
Dec 03, 2025				0.1269	0	-0.03(-20.69%)
Dec 02, 2025	0.1600	0.1700	0.1600	0.1600	5,250	-0.01(-5.88%)
Dec 01, 2025	0.1340	0.1700	0.1340	0.1700	24,688	+0.07(+70.00%)
Nov 28, 2025	0.1000	0.1000	0.1000	0.1000	2,472	-0.01(-9.09%)
Nov 26, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 21, 2025				0.1100	0	+0.05(+83.33%)
Nov 20, 2025	0.0550	0.0600	0.0550	0.0600	66,000	-0.06(-48.54%)
Nov 18, 2025				0.1166	0	+0.01(+6.00%)
Nov 13, 2025				0.1100	0	-0.03(-21.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cartier Silver Corp (OP:CRTIF)

Historical Prices

Popular Pages