Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0362	0.0405	0.0362	0.0362	29,295	-0.00(-10.62%)
Dec 31, 2025	0.0340	0.0408	0.0300	0.0405	255,559	+0.01(+17.39%)
Dec 30, 2025	0.0357	0.0412	0.0335	0.0345	77,175	-0.00(-10.39%)
Dec 29, 2025	0.0400	0.0479	0.0330	0.0385	52,948	+0.01(+15.27%)
Dec 26, 2025	0.0424	0.0453	0.0334	0.0334	12,389	-0.00(-11.41%)
Dec 24, 2025	0.0422	0.0422	0.0377	0.0377	25,272	+0.00(+1.34%)
Dec 23, 2025	0.0361	0.0451	0.0361	0.0372	103,460	-0.00(-5.10%)
Dec 22, 2025	0.0386	0.0438	0.0385	0.0392	145,632	-0.00(-3.69%)
Dec 19, 2025	0.0349	0.0407	0.0339	0.0407	34,035	+0.01(+19.01%)
Dec 18, 2025	0.0357	0.0380	0.0342	0.0342	220,755	-0.00(-7.82%)
Dec 17, 2025	0.0329	0.0420	0.0300	0.0371	1,051,344	+0.01(+21.64%)
Dec 16, 2025	0.0289	0.0305	0.0289	0.0305	1,080	+0.00(+6.64%)
Dec 15, 2025	0.0286	0.0310	0.0270	0.0286	1,002	-0.00(-6.54%)
Dec 12, 2025	0.0285	0.0306	0.0274	0.0306	6,518	-0.00(-6.13%)
Dec 11, 2025	0.0274	0.0326	0.0270	0.0326	10,454	+0.01(+18.98%)
Dec 10, 2025	0.0274	0.0274	0.0274	0.0274	260	-0.00(-2.84%)
Dec 09, 2025	0.0282	0.0282	0.0282	0.0282	21,150	+0.00(+0.00%)
Dec 08, 2025	0.0282	0.0283	0.0282	0.0282	9,382	+0.00(+3.30%)
Dec 05, 2025	0.0273	0.0273	0.0273	0.0273	1,075	+0.00(+0.37%)
Dec 04, 2025	0.0250	0.0282	0.0250	0.0272	28,400	+0.00(+8.80%)
Dec 03, 2025	0.0250	0.0273	0.0250	0.0250	2,111	-0.00(-8.42%)
Dec 02, 2025	0.0250	0.0273	0.0243	0.0273	54,967	+0.00(+8.76%)
Dec 01, 2025	0.0251	0.0251	0.0251	0.0251	3,386	-0.00(-7.04%)
Nov 28, 2025	0.0270	0.0270	0.0270	0.0270	27,200	+0.00(+3.85%)
Nov 26, 2025	0.0293	0.0293	0.0260	0.0260	16,300	+0.00(+15.56%)
Nov 25, 2025	0.0225	0.0225	0.0225	0.0225	2,022	-0.00(-17.58%)
Nov 24, 2025	0.0266	0.0273	0.0250	0.0273	29,221	+0.00(+0.00%)
Nov 21, 2025	0.0273	0.0273	0.0271	0.0273	2,701	-0.00(-10.20%)
Nov 20, 2025	0.0250	0.0304	0.0250	0.0304	2,170	+0.00(+0.00%)
Nov 19, 2025	0.0267	0.0316	0.0264	0.0304	26,140	+0.00(+13.01%)
Nov 18, 2025	0.0265	0.0304	0.0240	0.0269	9,285	+0.00(+0.00%)
Nov 17, 2025	0.0250	0.0301	0.0200	0.0269	11,295	-0.00(-9.43%)
Nov 14, 2025	0.0301	0.0341	0.0290	0.0297	22,396	-0.00(-6.60%)
Nov 13, 2025	0.0319	0.0362	0.0318	0.0318	50,895	-0.01(-19.90%)
Nov 12, 2025	0.0355	0.0397	0.0309	0.0397	15,523	+0.01(+22.15%)
Nov 11, 2025	0.0359	0.0359	0.0270	0.0325	59,455	-0.00(-3.56%)
Nov 10, 2025	0.0335	0.0337	0.0230	0.0337	18,230	+0.01(+31.13%)
Nov 07, 2025	0.0293	0.0319	0.0257	0.0257	14,696	-0.01(-19.94%)
Nov 06, 2025	0.0321	0.0321	0.0300	0.0321	15,020	+0.00(+4.56%)
Nov 05, 2025	0.0350	0.0350	0.0307	0.0307	6,432	-0.01(-14.25%)
Nov 04, 2025	0.0361	0.0402	0.0338	0.0358	28,747	-0.00(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dynamite Blockchain Corp (OP:CRYBF)

Historical Prices

Popular Pages