Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2650	0.2950	0.2650	0.2700	58,692	-0.01(-1.82%)
Jan 08, 2026	0.2850	0.2850	0.2500	0.2750	47,100	-0.01(-1.79%)
Jan 07, 2026	0.3100	0.3100	0.2583	0.2800	85,828	+0.00(+0.61%)
Jan 06, 2026	0.2975	0.3100	0.2710	0.2783	114,907	+0.01(+3.07%)
Jan 05, 2026	0.2800	0.2800	0.2620	0.2700	123,009	-0.03(-10.00%)
Jan 02, 2026	0.3399	0.3399	0.2190	0.3000	17,800	-0.01(-1.93%)
Dec 31, 2025	0.2100	0.3059	0.1262	0.3059	15,497	+0.04(+15.43%)
Dec 30, 2025	0.2650	0.2650	0.2650	0.2650	5,850	-0.01(-3.64%)
Dec 29, 2025	0.3060	0.3060	0.2010	0.2750	3,890	+0.07(+36.82%)
Dec 26, 2025	0.2900	0.3000	0.2010	0.2010	5,500	-0.10(-33.00%)
Dec 24, 2025	0.2500	0.3000	0.2500	0.3000	7,628	+0.05(+20.00%)
Dec 23, 2025	0.2500	0.2500	0.2263	0.2500	71,900	+0.01(+4.17%)
Dec 22, 2025	0.2500	0.2500	0.2230	0.2400	47,647	+0.00(+0.00%)
Dec 19, 2025	0.2249	0.3000	0.1701	0.2400	168,693	+0.02(+6.71%)
Dec 18, 2025	0.1546	0.2249	0.1520	0.2249	500	-0.00(-0.04%)
Dec 17, 2025	0.2250	0.2250	0.1501	0.2250	5,011	-0.01(-2.17%)
Dec 16, 2025	0.2489	0.2500	0.1501	0.2300	5,800	-0.02(-7.63%)
Dec 15, 2025	0.1606	0.2490	0.1606	0.2490	4,951	+0.02(+11.16%)
Dec 12, 2025	0.2240	0.2240	0.1528	0.2240	300	+0.00(+0.00%)
Dec 11, 2025	0.2145	0.2240	0.2145	0.2240	200	-0.03(-10.40%)
Dec 10, 2025	0.2000	0.2500	0.1545	0.2500	5,775	+0.00(+1.63%)
Dec 09, 2025	0.2151	0.2460	0.2151	0.2460	3,108	-0.00(-0.20%)
Dec 08, 2025	0.1700	0.2465	0.1200	0.2465	15,300	+0.08(+45.09%)
Dec 05, 2025	0.1700	0.1700	0.1250	0.1699	2,576	+0.00(+0.71%)
Dec 04, 2025	0.1699	0.1699	0.1200	0.1687	2,300	+0.05(+40.58%)
Dec 03, 2025	0.1700	0.2020	0.1000	0.1200	29,539	-0.13(-52.00%)
Dec 02, 2025	0.1741	0.2500	0.1740	0.2500	19,100	-0.00(-0.79%)
Nov 28, 2025				0.2520	0	-0.01(-2.44%)
Nov 26, 2025	0.2692	0.2700	0.2583	0.2583	15,511	-0.01(-3.26%)
Nov 25, 2025	0.2700	0.2700	0.2640	0.2670	12,970	+0.00(+0.91%)
Nov 24, 2025	0.2646	0.2646	0.2646	0.2646	1,091	-0.12(-31.27%)
Nov 21, 2025	0.2500	0.3850	0.2500	0.3850	14,117	+0.07(+22.22%)
Nov 20, 2025	0.2950	0.3150	0.2663	0.3150	834	+0.00(+0.00%)
Nov 19, 2025	0.2500	0.3150	0.2500	0.3150	500	+0.00(+0.00%)
Nov 18, 2025	0.2663	0.3150	0.2663	0.3150	212	+0.05(+18.15%)
Nov 17, 2025	0.2700	0.2700	0.2600	0.2666	46,874	-0.01(-2.17%)
Nov 14, 2025	0.2900	0.3850	0.2500	0.2725	7,320	-0.01(-3.98%)
Nov 13, 2025	0.2320	0.3850	0.2320	0.2838	1,810	-0.12(-29.05%)
Nov 12, 2025	0.4000	0.4000	0.4000	0.4000	100	+0.14(+54.44%)
Nov 11, 2025	0.3400	0.3400	0.2590	0.2590	3,856	-0.08(-23.82%)
Nov 10, 2025	0.3400	0.3400	0.3400	0.3400	911	+0.02(+6.25%)
Nov 07, 2025	0.3200	0.3200	0.2560	0.3200	1,298	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3200	0.2500	0.3200	56,346	+0.00(+0.00%)
Nov 05, 2025	0.3200	0.3200	0.3034	0.3200	5,300	+0.00(+0.00%)
Nov 04, 2025	0.3200	0.3200	0.3000	0.3200	6,180	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CSDX)

Historical Prices

Popular Pages