Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.200	2.500	2.180	2.370	1,115,643	+0.16(+7.05%)
Mar 05, 2026	2.370	2.410	2.180	2.214	438,593	-0.12(-4.98%)
Mar 04, 2026	2.284	2.360	2.250	2.330	371,760	+0.05(+2.19%)
Mar 03, 2026	2.170	2.280	2.170	2.280	455,782	+0.06(+2.70%)
Mar 02, 2026	2.280	2.340	2.200	2.220	390,253	-0.11(-4.72%)
Feb 27, 2026	2.410	2.430	2.271	2.330	343,540	-0.10(-4.23%)
Feb 26, 2026	2.480	2.505	2.350	2.433	7,223,622	-0.05(-1.90%)
Feb 25, 2026	2.420	2.550	2.380	2.480	404,878	+0.02(+0.69%)
Feb 24, 2026	2.230	2.500	2.180	2.463	605,441	+0.26(+11.95%)
Feb 23, 2026	2.350	2.388	2.200	2.200	459,268	-0.17(-7.17%)
Feb 20, 2026	2.625	2.650	2.340	2.370	571,802	-0.24(-9.20%)
Feb 19, 2026	2.340	2.700	2.230	2.610	761,496	+0.21(+8.75%)
Feb 18, 2026	2.310	2.480	2.310	2.400	609,950	+0.03(+1.27%)
Feb 17, 2026	2.410	2.455	2.330	2.370	288,058	-0.05(-2.07%)
Feb 13, 2026	2.425	2.460	2.340	2.420	319,856	+0.04(+1.68%)
Feb 12, 2026	2.350	2.500	2.350	2.380	213,016	-0.05(-2.06%)
Feb 11, 2026	2.410	2.450	2.220	2.430	2,121,497	+0.05(+2.10%)
Feb 10, 2026	2.400	2.560	2.370	2.380	226,431	-0.08(-3.43%)
Feb 09, 2026	2.250	2.500	2.250	2.465	359,714	+0.07(+3.12%)
Feb 06, 2026	2.173	2.410	2.160	2.390	410,893	+0.23(+10.65%)
Feb 05, 2026	2.350	2.350	2.110	2.160	305,334	-0.16(-6.90%)
Feb 04, 2026	2.310	2.390	2.160	2.320	336,069	+0.02(+0.87%)
Feb 03, 2026	2.110	2.340	2.110	2.300	1,036,568	+0.13(+5.99%)
Feb 02, 2026	2.310	2.310	2.110	2.170	575,598	-0.04(-1.81%)
Jan 30, 2026	2.250	2.310	2.181	2.210	719,937	-0.02(-0.90%)
Jan 29, 2026	2.340	2.430	2.150	2.230	1,003,040	-0.09(-3.88%)
Jan 28, 2026	2.460	2.490	2.270	2.320	1,316,499	-0.14(-5.69%)
Jan 27, 2026	2.560	2.580	2.460	2.460	248,950	-0.09(-3.53%)
Jan 26, 2026	2.689	2.750	2.540	2.550	363,302	-0.16(-5.90%)
Jan 23, 2026	2.590	2.750	2.540	2.710	350,194	+0.11(+4.23%)
Jan 22, 2026	2.500	2.630	2.454	2.600	469,141	+0.17(+7.00%)
Jan 21, 2026	2.410	2.550	2.410	2.430	594,366	-0.05(-2.02%)
Jan 20, 2026	2.600	2.650	2.480	2.480	665,018	-0.18(-6.77%)
Jan 16, 2026	2.710	2.755	2.610	2.660	553,347	-0.06(-2.21%)
Jan 15, 2026	2.790	2.820	2.710	2.720	301,036	-0.03(-1.09%)
Jan 14, 2026	2.730	2.770	2.600	2.750	387,080	+0.12(+4.56%)
Jan 13, 2026	2.685	2.770	2.600	2.630	306,209	-0.09(-3.31%)
Jan 12, 2026	2.520	2.800	2.460	2.720	954,698	+0.19(+7.51%)
Jan 09, 2026	2.580	2.630	2.460	2.530	419,575	-0.04(-1.55%)
Jan 08, 2026	2.550	2.578	2.454	2.570	459,524	+0.09(+3.63%)
Jan 07, 2026	2.430	2.500	2.400	2.480	348,321	+0.04(+1.64%)
Jan 06, 2026	2.480	2.540	2.430	2.440	407,012	-0.04(-1.69%)
Jan 05, 2026	2.560	2.560	2.440	2.482	902,609	-0.14(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Curaleaf Hldgs Inc (OP:CURLF)

Historical Prices

Popular Pages