Financial News
Cmx Gold & Silver Crp Ord (OP:CXXMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 400 | +0.04(+14.72%) |
| Mar 12, 2026 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.09(+47.22%) |
| Mar 10, 2026 | 0.1800 | 0 | -0.03(-15.69%) | |||
| Mar 06, 2026 | 0.2135 | 25 | +0.01(+6.75%) | |||
| Mar 04, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.2000 | 0.2078 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 110 | -0.01(-3.71%) |
| Feb 12, 2026 | 0.2077 | 0 | +0.00(+1.81%) | |||
| Feb 05, 2026 | 0.2040 | 0 | +0.02(+13.33%) | |||
| Feb 04, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,888 | -0.02(-10.31%) |
| Jan 28, 2026 | 0.2007 | 0 | -0.02(-10.80%) | |||
| Jan 27, 2026 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.02(+9.33%) |
| Jan 26, 2026 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 2,888 | +0.00(+0.78%) |
| Jan 21, 2026 | 0.2042 | 0 | +0.01(+5.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
