Financial News
(OP:DCMDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.254 | 1.254 | 1.254 | 1.254 | 3,400 | +0.09(+8.10%) |
| Mar 18, 2026 | 1.130 | 1.160 | 1.130 | 1.160 | 55,600 | +0.03(+2.65%) |
| Mar 16, 2026 | 1.130 | 0 | +0.05(+4.63%) | |||
| Mar 13, 2026 | 1.070 | 1.080 | 1.060 | 1.080 | 89,400 | +0.03(+2.86%) |
| Mar 12, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
| Mar 03, 2026 | 1.060 | 0 | -0.01(-0.93%) | |||
| Feb 27, 2026 | 1.070 | 6 | -0.01(-0.94%) | |||
| Feb 26, 2026 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.94%) |
| Feb 18, 2026 | 1.070 | 0 | -0.02(-2.28%) | |||
| Feb 12, 2026 | 1.095 | 0 | +0.02(+2.34%) | |||
| Feb 11, 2026 | 1.070 | 1.070 | 1.065 | 1.070 | 5,800 | -0.01(-0.93%) |
| Feb 10, 2026 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.080 | 50 | -0.08(-6.90%) | |||
| Feb 05, 2026 | 1.160 | 1.160 | 1.142 | 1.160 | 1,021 | +0.01(+0.87%) |
| Feb 04, 2026 | 1.180 | 1.180 | 1.150 | 1.150 | 1,049 | -0.01(-0.86%) |
| Feb 03, 2026 | 1.160 | 1.160 | 1.160 | 1.160 | 422 | -0.01(-0.51%) |
| Feb 02, 2026 | 1.190 | 1.190 | 1.166 | 1.166 | 10,000 | -0.06(-5.20%) |
| Jan 29, 2026 | 1.230 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 1.230 | 0 | -0.09(-6.82%) | |||
| Jan 20, 2026 | 1.320 | 0 | -0.05(-3.79%) | |||
| Jan 16, 2026 | 1.372 | 1.372 | 1.372 | 1.372 | 1,500 | +0.00(+0.15%) |
| Jan 15, 2026 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.03(+2.24%) |
| Jan 09, 2026 | 1.340 | 0 | -0.05(-3.60%) | |||
| Jan 07, 2026 | 1.390 | 0 | +0.02(+1.46%) | |||
| Jan 06, 2026 | 1.352 | 1.370 | 1.340 | 1.370 | 2,354 | +0.07(+5.38%) |
| Jan 05, 2026 | 1.290 | 1.300 | 1.290 | 1.300 | 2,601 | +0.08(+6.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
