Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2128	0.2250	0.2017	0.2040	272,320	-0.00(-0.49%)
Jan 08, 2026	0.1872	0.2080	0.1872	0.2050	683,147	+0.01(+7.33%)
Jan 07, 2026	0.2026	0.2026	0.1905	0.1910	189,047	-0.01(-3.49%)
Jan 06, 2026	0.1818	0.1979	0.1800	0.1979	227,523	+0.00(+2.43%)
Jan 05, 2026	0.1830	0.1932	0.1765	0.1932	841,183	+0.02(+8.72%)
Jan 02, 2026	0.1755	0.1830	0.1710	0.1777	405,120	+0.01(+4.53%)
Dec 31, 2025	0.1644	0.1710	0.1556	0.1700	1,348,005	-0.00(-0.23%)
Dec 30, 2025	0.1711	0.1756	0.1650	0.1704	1,438,176	-0.01(-4.16%)
Dec 29, 2025	0.1800	0.1800	0.1650	0.1778	447,304	-0.00(-1.22%)
Dec 26, 2025	0.1769	0.1830	0.1769	0.1800	164,128	+0.00(+1.07%)
Dec 24, 2025	0.1810	0.1810	0.1769	0.1781	75,382	-0.00(-1.93%)
Dec 23, 2025	0.1841	0.1880	0.1778	0.1816	488,282	-0.01(-4.42%)
Dec 22, 2025	0.1854	0.1900	0.1789	0.1900	527,121	+0.01(+6.20%)
Dec 19, 2025	0.1800	0.1900	0.1736	0.1789	1,342,261	+0.00(+0.51%)
Dec 18, 2025	0.1865	0.1865	0.1753	0.1780	297,709	-0.00(-1.11%)
Dec 17, 2025	0.1835	0.1865	0.1788	0.1800	139,625	-0.00(-1.10%)
Dec 16, 2025	0.1859	0.1865	0.1810	0.1820	110,331	+0.00(+1.11%)
Dec 15, 2025	0.2019	0.2040	0.1800	0.1800	422,881	-0.02(-10.04%)
Dec 12, 2025	0.2130	0.2159	0.1950	0.2001	289,439	-0.01(-5.17%)
Dec 11, 2025	0.2094	0.2140	0.1990	0.2110	211,378	+0.00(+0.48%)
Dec 10, 2025	0.2098	0.2177	0.2098	0.2100	184,553	-0.01(-2.91%)
Dec 09, 2025	0.2000	0.2229	0.2000	0.2163	345,137	+0.01(+3.15%)
Dec 08, 2025	0.2066	0.2114	0.1980	0.2097	61,554	-0.00(-0.10%)
Dec 05, 2025	0.2131	0.2158	0.2052	0.2099	220,292	-0.00(-1.92%)
Dec 04, 2025	0.2119	0.2141	0.2000	0.2140	139,377	+0.00(+1.37%)
Dec 03, 2025	0.2144	0.2155	0.1990	0.2111	298,426	-0.00(-2.22%)
Dec 02, 2025	0.2168	0.2220	0.2100	0.2159	87,251	+0.01(+6.20%)
Dec 01, 2025	0.2203	0.2240	0.2031	0.2033	378,277	-0.02(-9.64%)
Nov 28, 2025	0.2190	0.2377	0.2190	0.2250	79,386	+0.02(+7.14%)
Nov 26, 2025	0.2000	0.2100	0.1914	0.2100	99,394	+0.01(+5.58%)
Nov 25, 2025	0.2000	0.2033	0.1939	0.1989	546,283	-0.00(-1.87%)
Nov 24, 2025	0.1878	0.2069	0.1850	0.2027	224,891	+0.02(+8.22%)
Nov 21, 2025	0.1863	0.1931	0.1707	0.1873	165,224	+0.00(+0.21%)
Nov 20, 2025	0.1970	0.2022	0.1848	0.1869	190,768	-0.01(-3.76%)
Nov 19, 2025	0.2117	0.2117	0.1871	0.1942	469,770	-0.02(-7.48%)
Nov 18, 2025	0.1954	0.2142	0.1900	0.2099	834,464	+0.02(+13.46%)
Nov 17, 2025	0.2400	0.2700	0.1850	0.1850	482,762	-0.05(-22.88%)
Nov 14, 2025	0.2380	0.2472	0.2199	0.2399	564,927	-0.01(-2.04%)
Nov 13, 2025	0.2667	0.2683	0.2445	0.2449	1,046,828	-0.03(-12.25%)
Nov 12, 2025	0.2858	0.2968	0.2650	0.2791	739,895	-0.01(-1.76%)
Nov 11, 2025	0.2950	0.2950	0.2779	0.2841	125,044	-0.01(-3.92%)
Nov 10, 2025	0.2998	0.3120	0.2913	0.2957	360,855	+0.00(+1.09%)
Nov 07, 2025	0.2950	0.3001	0.2722	0.2925	215,292	-0.00(-0.54%)
Nov 06, 2025	0.3400	0.3400	0.2901	0.2941	468,036	-0.02(-5.62%)
Nov 05, 2025	0.3031	0.3210	0.2976	0.3116	346,978	+0.01(+2.16%)
Nov 04, 2025	0.3352	0.3387	0.2909	0.3050	1,522,210	-0.04(-10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dmg Blockchain Solutions Inc (OP:DMGGF)

Historical Prices

Popular Pages