Financial News
Diamcor Mining Inc Ord (OP:DMIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.0113 | 0 | +0.00(+25.56%) | |||
| Apr 13, 2026 | 0.0090 | 0 | -0.01(-54.77%) | |||
| Apr 06, 2026 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0199 | 0 | +0.01(+134.12%) | |||
| Feb 27, 2026 | 0.0085 | 0 | -0.01(-37.50%) | |||
| Feb 25, 2026 | 0.0136 | 0 | +0.01(+312.12%) | |||
| Feb 24, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 701 | -0.01(-73.17%) |
| Feb 20, 2026 | 0.0123 | 0 | +0.00(+16.04%) | |||
| Feb 13, 2026 | 0.0106 | 0 | -0.00(-4.50%) | |||
| Feb 12, 2026 | 0.0100 | 0.0111 | 0.0100 | 0.0111 | 20,000 | -0.00(-4.31%) |
| Feb 10, 2026 | 0.0116 | 0 | -0.01(-41.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
