Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.3594	0.3701	0.3360	0.3550	296,741	+0.01(+1.43%)
Nov 06, 2025	0.3725	0.4200	0.3500	0.3500	328,940	-0.06(-13.69%)
Nov 05, 2025	0.3950	0.4055	0.3681	0.4055	182,323	+0.02(+6.32%)
Nov 04, 2025	0.3860	0.4049	0.3675	0.3814	341,607	-0.01(-2.21%)
Nov 03, 2025	0.3840	0.4038	0.3719	0.3900	534,064	+0.00(+1.04%)
Oct 31, 2025	0.3737	0.4000	0.3730	0.3860	569,510	+0.02(+4.32%)
Oct 30, 2025	0.3602	0.3730	0.3602	0.3700	153,603	+0.01(+2.04%)
Oct 29, 2025	0.3700	0.3885	0.3609	0.3626	62,645	-0.01(-3.28%)
Oct 28, 2025	0.3630	0.3749	0.3530	0.3749	141,759	+0.02(+4.57%)
Oct 27, 2025	0.3605	0.3753	0.3455	0.3585	335,143	-0.01(-1.81%)
Oct 24, 2025	0.3832	0.3832	0.3561	0.3651	100,397	+0.00(+0.05%)
Oct 23, 2025	0.3726	0.3800	0.3500	0.3649	443,502	-0.01(-1.91%)
Oct 22, 2025	0.3630	0.3780	0.3500	0.3720	453,561	-0.00(-0.64%)
Oct 21, 2025	0.3800	0.3810	0.3400	0.3744	615,243	-0.01(-1.47%)
Oct 20, 2025	0.3959	0.4200	0.3768	0.3800	134,721	+0.00(+0.29%)
Oct 17, 2025	0.3899	0.4000	0.3750	0.3789	373,249	-0.01(-2.85%)
Oct 16, 2025	0.4300	0.4300	0.3900	0.3900	242,623	-0.02(-4.65%)
Oct 15, 2025	0.4084	0.4143	0.3925	0.4090	168,004	+0.01(+1.79%)
Oct 14, 2025	0.3943	0.4112	0.3830	0.4018	306,287	-0.01(-3.18%)
Oct 13, 2025	0.3990	0.4250	0.3900	0.4150	554,696	+0.02(+6.33%)
Oct 10, 2025	0.3700	0.4053	0.3700	0.3903	302,577	+0.02(+5.49%)
Oct 09, 2025	0.3897	0.4027	0.3700	0.3700	726,700	-0.02(-4.76%)
Oct 08, 2025	0.3969	0.3969	0.3768	0.3885	341,669	+0.01(+2.43%)
Oct 07, 2025	0.4000	0.4054	0.3769	0.3793	378,301	-0.02(-5.17%)
Oct 06, 2025	0.4071	0.4099	0.4000	0.4000	523,564	-0.00(-0.55%)
Oct 03, 2025	0.4322	0.4322	0.4022	0.4022	230,076	-0.00(-0.72%)
Oct 02, 2025	0.4180	0.4200	0.4046	0.4051	536,364	-0.01(-3.25%)
Oct 01, 2025	0.4196	0.4250	0.4050	0.4187	222,579	+0.02(+4.67%)
Sep 30, 2025	0.4001	0.4150	0.3978	0.4000	260,225	-0.01(-1.23%)
Sep 29, 2025	0.4170	0.4345	0.4013	0.4050	423,710	-0.01(-1.24%)
Sep 26, 2025	0.4110	0.4400	0.4101	0.4101	626,167	+0.00(+0.00%)
Sep 25, 2025	0.4176	0.4500	0.4040	0.4101	420,851	-0.00(-0.41%)
Sep 24, 2025	0.4400	0.4400	0.4100	0.4118	323,746	-0.01(-1.98%)
Sep 23, 2025	0.4688	0.4850	0.4145	0.4201	868,841	-0.02(-4.52%)
Sep 22, 2025	0.4310	0.4400	0.4051	0.4400	386,838	+0.02(+4.24%)
Sep 19, 2025	0.4024	0.4400	0.4024	0.4221	414,217	+0.01(+2.33%)
Sep 18, 2025	0.4400	0.4400	0.4000	0.4125	306,617	-0.00(-0.60%)
Sep 17, 2025	0.4450	0.4450	0.4020	0.4150	404,754	-0.02(-4.44%)
Sep 16, 2025	0.4626	0.4900	0.4217	0.4343	958,987	-0.02(-4.61%)
Sep 15, 2025	0.4000	0.4600	0.3850	0.4553	1,737,472	+0.08(+21.90%)
Sep 12, 2025	0.3598	0.3900	0.3598	0.3735	322,941	-0.01(-1.71%)
Sep 11, 2025	0.3715	0.3850	0.3670	0.3800	41,308	+0.00(+0.80%)
Sep 10, 2025	0.3890	0.3932	0.3574	0.3770	136,467	+0.01(+3.37%)
Sep 09, 2025	0.4180	0.4180	0.3615	0.3647	413,742	-0.03(-7.53%)
Sep 08, 2025	0.4000	0.4059	0.3800	0.3944	175,076	+0.02(+5.17%)
Sep 05, 2025	0.3937	0.3950	0.3600	0.3750	383,460	-0.02(-4.46%)
Sep 04, 2025	0.4198	0.4198	0.3751	0.3925	240,712	-0.02(-3.92%)
Sep 03, 2025	0.4000	0.4160	0.3705	0.4085	808,025	+0.01(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Denarius Metals Corp (OP:DNRSF)

Historical Prices

Popular Pages