Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0289	0.0289	0.0289	0.0289	100	+0.01(+25.11%)
Mar 10, 2026	0.0231	0.0237	0.0195	0.0231	17,000	+0.00(+0.43%)
Mar 09, 2026	0.0228	0.0290	0.0165	0.0230	7,070	+0.00(+11.11%)
Mar 06, 2026	0.0240	0.0249	0.0199	0.0207	8,620	-0.00(-16.87%)
Mar 05, 2026	0.0249	0.0250	0.0216	0.0249	2,600	+0.00(+5.51%)
Mar 04, 2026	0.0236	0.0236	0.0236	0.0236	705	-0.00(-5.22%)
Mar 03, 2026	0.0249	0.0293	0.0241	0.0249	3,137	+0.00(+13.18%)
Mar 02, 2026	0.0350	0.0382	0.0161	0.0220	1,606,779	-0.01(-37.14%)
Feb 27, 2026	0.0150	0.0500	0.0139	0.0350	1,416,840	+0.02(+151.80%)
Feb 25, 2026				0.0139	0	-0.00(-4.14%)
Feb 24, 2026	0.0149	0.0150	0.0138	0.0145	85,250	+0.00(+3.57%)
Feb 23, 2026	0.0140	0.0140	0.0140	0.0140	10,563	-0.00(-1.41%)
Feb 20, 2026	0.0155	0.0155	0.0138	0.0142	54,200	+0.00(+2.16%)
Feb 19, 2026	0.0139	0.0139	0.0139	0.0139	500	-0.00(-10.32%)
Feb 18, 2026	0.0160	0.0160	0.0140	0.0155	130,450	+0.00(+0.00%)
Feb 17, 2026	0.0140	0.0156	0.0140	0.0155	22,000	+0.00(+10.71%)
Feb 13, 2026	0.0157	0.0157	0.0140	0.0140	22,510	-0.00(-2.78%)
Feb 12, 2026	0.0138	0.0163	0.0138	0.0144	26,740	-0.00(-12.20%)
Feb 11, 2026	0.0164	0.0164	0.0164	0.0164	111	+0.00(+0.61%)
Feb 10, 2026	0.0165	0.0165	0.0161	0.0163	9,117	+0.00(+3.16%)
Feb 09, 2026	0.0164	0.0168	0.0158	0.0158	18,071	-0.00(-3.66%)
Feb 06, 2026	0.0170	0.0170	0.0164	0.0164	10,899	-0.00(-2.38%)
Feb 05, 2026	0.0165	0.0176	0.0158	0.0168	198,178	-0.00(-9.68%)
Feb 04, 2026	0.0186	0.0187	0.0180	0.0186	50,420	+0.00(+8.14%)
Feb 03, 2026	0.0195	0.0195	0.0152	0.0172	193,910	-0.00(-11.34%)
Feb 02, 2026	0.0194	0.0194	0.0194	0.0194	28,000	+0.00(+9.60%)
Jan 30, 2026	0.0200	0.0229	0.0170	0.0177	97,842	-0.00(-11.50%)
Jan 29, 2026	0.0200	0.0245	0.0170	0.0200	23,200	+0.00(+8.70%)
Jan 28, 2026	0.0201	0.0257	0.0184	0.0184	53,600	-0.01(-25.20%)
Jan 27, 2026	0.0217	0.0247	0.0217	0.0246	17,306	-0.00(-0.40%)
Jan 26, 2026	0.0250	0.0258	0.0223	0.0247	66,200	+0.00(+2.92%)
Jan 23, 2026	0.0201	0.0242	0.0189	0.0240	271,200	+0.00(+10.60%)
Jan 22, 2026	0.0177	0.0217	0.0177	0.0217	25,000	+0.00(+8.50%)
Jan 21, 2026	0.0161	0.0200	0.0150	0.0200	237,350	+0.00(+13.64%)
Jan 20, 2026	0.0169	0.0189	0.0169	0.0176	128,943	-0.00(-7.37%)
Jan 16, 2026	0.0160	0.0224	0.0152	0.0190	92,343	-0.00(-17.03%)
Jan 15, 2026	0.0215	0.0234	0.0169	0.0229	94,150	+0.00(+4.09%)
Jan 14, 2026	0.0231	0.0245	0.0219	0.0220	165,510	+0.00(+2.33%)
Jan 13, 2026	0.0300	0.0300	0.0139	0.0215	789,633	-0.01(-34.85%)
Jan 12, 2026	0.0308	0.0419	0.0301	0.0330	219,500	-0.01(-26.17%)
Jan 09, 2026	0.0447	0.0447	0.0447	0.0447	125	+0.00(+2.05%)
Jan 08, 2026	0.0446	0.0446	0.0292	0.0438	127,570	-0.00(-1.79%)
Jan 07, 2026	0.0446	0.0446	0.0446	0.0446	2,000	+0.00(+11.50%)
Jan 06, 2026	0.0416	0.0416	0.0400	0.0400	11,625	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	10,072	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dear Cashmere Holding CO (OP:DRCR)

Historical Prices

Popular Pages