Financial News
Deliveroo Plc (OP: DROOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.860 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 1.860 | 0 | +0.11(+6.29%) | |||
| Jan 17, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 615 | +0.04(+2.64%) |
| Jan 16, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 500 | +0.10(+6.56%) |
| Jan 14, 2025 | 1.600 | 1 | -0.08(-4.76%) | |||
| Jan 03, 2025 | 1.680 | 1 | +0.19(+12.79%) | |||
| Dec 31, 2024 | 1.490 | 40,000 | -0.23(-13.40%) | |||
| Dec 27, 2024 | 1.720 | 20,000 | -0.02(-1.15%) | |||
| Dec 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 195 | +0.01(+0.58%) |
| Dec 16, 2024 | 1.730 | 0 | -0.16(-8.47%) | |||
| Dec 09, 2024 | 1.890 | 0 | +0.27(+16.67%) | |||
| Nov 20, 2024 | 1.620 | 0 | -0.12(-6.84%) | |||
| Nov 18, 2024 | 1.739 | 0 | -0.16(-8.47%) | |||
| Nov 14, 2024 | 1.900 | 0 | -0.22(-10.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
