Financial News
(OP:DSHKN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.00 | 0 | +2.50(+33.33%) | |||
| Nov 18, 2025 | 7.500 | 0 | -1.50(-16.67%) | |||
| Nov 17, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +1.50(+20.00%) |
| Nov 12, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 286 | +0.00(+0.00%) |
| Nov 10, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 7.700 | 7.700 | 7.500 | 7.500 | 250 | -1.00(-11.76%) |
| Oct 30, 2025 | 8.500 | 0 | +0.50(+6.25%) | |||
| Oct 29, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.01(+0.13%) |
| Oct 28, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 792 | +0.19(+2.44%) |
| Oct 24, 2025 | 7.800 | 0 | +0.30(+4.00%) | |||
| Oct 22, 2025 | 7.500 | 0 | -0.50(-6.25%) | |||
| Oct 15, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1,100 | +0.00(+0.00%) |
| Oct 13, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 2,800 | -0.50(-5.88%) |
| Oct 10, 2025 | 8.000 | 8.500 | 8.000 | 8.500 | 2,153 | -0.50(-5.56%) |
| Oct 08, 2025 | 9.000 | 50 | +1.00(+12.50%) | |||
| Oct 06, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 276 | +0.00(+0.00%) |
| Oct 03, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1,200 | +0.00(+0.00%) |
| Oct 02, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 800 | +0.00(+0.00%) |
| Sep 30, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 7.500 | 8.000 | 7.500 | 8.000 | 1,400 | +0.50(+6.67%) |
| Sep 12, 2025 | 7.500 | 0 | -0.60(-7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
