Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.8944	0.9378	0.8944	0.9099	32,652	-0.00(-0.39%)
Mar 03, 2026	0.9294	0.9940	0.8940	0.9135	35,268	-0.00(-0.25%)
Mar 02, 2026	0.8420	0.9400	0.8420	0.9158	78,509	+0.09(+11.26%)
Feb 27, 2026	0.8620	0.8620	0.8220	0.8231	14,636	+0.00(+0.33%)
Feb 26, 2026	0.8370	0.8450	0.8204	0.8204	28,872	-0.02(-1.82%)
Feb 25, 2026	0.7900	0.8356	0.7800	0.8356	78,422	+0.05(+5.83%)
Feb 24, 2026	0.7794	0.7950	0.7794	0.7896	11,403	+0.01(+1.23%)
Feb 23, 2026	0.7800	0.7953	0.7750	0.7800	36,955	-0.01(-1.58%)
Feb 20, 2026	0.7702	0.7925	0.7643	0.7925	3,518	+0.02(+2.63%)
Feb 19, 2026	0.7628	0.7722	0.7600	0.7722	7,488	-0.01(-0.68%)
Feb 18, 2026	0.7851	0.7851	0.7693	0.7775	1,810	+0.01(+1.11%)
Feb 17, 2026	0.7796	0.7796	0.7685	0.7690	5,972	-0.02(-2.72%)
Feb 13, 2026	0.7973	0.7973	0.7742	0.7905	1,669	-0.00(-0.43%)
Feb 12, 2026	0.7939	0.8053	0.7939	0.7939	9,375	-0.02(-1.87%)
Feb 11, 2026	0.7796	0.8090	0.7700	0.8090	7,343	+0.04(+5.11%)
Feb 10, 2026	0.8175	0.8184	0.7697	0.7697	46,567	-0.05(-6.16%)
Feb 09, 2026	0.7883	0.8250	0.7883	0.8202	10,975	+0.00(+0.04%)
Feb 06, 2026	0.8233	0.8300	0.7778	0.8199	5,291	+0.04(+5.12%)
Feb 05, 2026	0.7879	0.8427	0.7628	0.7800	56,256	-0.02(-2.99%)
Feb 04, 2026	0.8397	0.8397	0.7900	0.8040	17,887	-0.05(-5.67%)
Feb 03, 2026	0.8622	0.8625	0.8432	0.8523	18,926	+0.02(+1.99%)
Feb 02, 2026	0.8800	0.8800	0.8137	0.8357	4,068	-0.04(-4.22%)
Jan 30, 2026	0.8800	0.8800	0.8484	0.8725	16,279	-0.03(-2.95%)
Jan 29, 2026	0.8721	0.9397	0.8721	0.8990	60,360	-0.03(-2.96%)
Jan 28, 2026	0.9522	0.9522	0.9264	0.9264	16,238	-0.03(-3.50%)
Jan 27, 2026	0.9776	0.9776	0.9315	0.9600	7,498	-0.00(-0.50%)
Jan 26, 2026	0.9739	0.9739	0.8960	0.9648	27,041	+0.03(+3.61%)
Jan 23, 2026	0.8975	0.9457	0.8973	0.9312	48,923	+0.05(+5.57%)
Jan 22, 2026	0.8870	0.8963	0.8720	0.8821	10,107	-0.00(-0.50%)
Jan 21, 2026	0.8568	0.8866	0.8568	0.8865	35,064	+0.02(+2.40%)
Jan 20, 2026	0.8751	0.8878	0.8190	0.8657	30,462	-0.01(-1.36%)
Jan 16, 2026	0.8973	0.9348	0.8776	0.8776	18,644	-0.01(-1.50%)
Jan 15, 2026	0.8336	0.9400	0.8243	0.8910	70,642	+0.10(+12.24%)
Jan 14, 2026	0.8200	0.8200	0.7938	0.7938	31,453	+0.00(+0.52%)
Jan 13, 2026	0.7783	0.8100	0.7620	0.7897	12,607	-0.01(-1.74%)
Jan 12, 2026	0.7512	0.8239	0.7512	0.8037	36,105	+0.08(+11.36%)
Jan 09, 2026	0.7214	0.7260	0.6920	0.7217	8,733	+0.00(+0.49%)
Jan 08, 2026	0.7182	0.7420	0.7182	0.7182	10,670	-0.01(-1.60%)
Jan 07, 2026	0.7331	0.7405	0.7248	0.7299	22,768	-0.00(-0.01%)
Jan 06, 2026	0.7095	0.7300	0.7036	0.7300	49,096	+0.04(+5.49%)
Jan 05, 2026	0.6600	0.7200	0.6600	0.6920	35,715	+0.02(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

E3 Lithium Ltd (OP:EEMMF)

Historical Prices

Popular Pages