Financial News
Pasofino Gold Ltd (OP:EFRGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.3660 | 0 | +0.01(+3.48%) | |||
| Oct 01, 2025 | 0.3530 | 0.3670 | 0.3530 | 0.3537 | 9,900 | -0.00(-1.04%) |
| Sep 30, 2025 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 2,500 | -0.07(-17.23%) |
| Sep 22, 2025 | 0.4318 | 0 | +0.02(+4.81%) | |||
| Sep 18, 2025 | 0.4120 | 0 | -0.02(-5.24%) | |||
| Sep 16, 2025 | 0.4348 | 0 | +0.02(+5.05%) | |||
| Sep 15, 2025 | 0.4110 | 0.4139 | 0.4110 | 0.4139 | 7,600 | -0.01(-3.07%) |
| Sep 12, 2025 | 0.4217 | 0.4270 | 0.4217 | 0.4270 | 2,500 | +0.01(+1.45%) |
| Sep 10, 2025 | 0.4209 | 0 | -0.01(-1.82%) | |||
| Sep 09, 2025 | 0.4394 | 0.4394 | 0.4287 | 0.4287 | 5,500 | -0.02(-4.41%) |
| Sep 08, 2025 | 0.4345 | 0.4485 | 0.4345 | 0.4485 | 4,800 | +0.06(+15.24%) |
| Sep 05, 2025 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 300 | +0.01(+2.42%) |
| Sep 04, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.06(+19.31%) |
| Aug 28, 2025 | 0.3185 | 0 | -0.00(-0.28%) | |||
| Aug 26, 2025 | 0.3194 | 0 | -0.01(-2.02%) | |||
| Aug 22, 2025 | 0.3260 | 0 | -0.01(-1.63%) | |||
| Aug 20, 2025 | 0.3314 | 0 | -0.00(-1.34%) | |||
| Aug 18, 2025 | 0.3359 | 0 | +0.00(+0.39%) | |||
| Aug 14, 2025 | 0.3346 | 0 | -0.03(-8.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
