Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1074	0.1200	0.1074	0.1168	52,853	-0.00(-2.67%)
Feb 26, 2026	0.1160	0.1200	0.1123	0.1200	22,794	-0.00(-0.91%)
Feb 24, 2026				0.1211	0	-0.01(-4.12%)
Feb 23, 2026	0.1160	0.1300	0.1160	0.1263	80,590	+0.01(+5.07%)
Feb 20, 2026	0.1240	0.1240	0.1202	0.1202	23,640	-0.00(-3.84%)
Feb 19, 2026	0.1289	0.1299	0.1250	0.1250	127,600	+0.01(+4.52%)
Feb 18, 2026	0.1235	0.1235	0.1196	0.1196	5,600	-0.00(-2.61%)
Feb 17, 2026	0.1191	0.1234	0.1191	0.1228	70,600	-0.00(-3.46%)
Feb 13, 2026	0.1243	0.1272	0.1243	0.1272	18,991	+0.01(+6.00%)
Feb 11, 2026				0.1200	4,000	+0.01(+4.71%)
Feb 10, 2026	0.1097	0.1146	0.1075	0.1146	164,751	-0.00(-2.88%)
Feb 09, 2026	0.1265	0.1265	0.1150	0.1180	52,270	-0.00(-1.67%)
Feb 06, 2026	0.1150	0.1200	0.1150	0.1200	9,350	-0.01(-4.08%)
Feb 05, 2026	0.1190	0.1251	0.1150	0.1251	29,615	-0.01(-3.92%)
Feb 04, 2026	0.1302	0.1393	0.1220	0.1302	23,582	+0.01(+5.25%)
Feb 03, 2026	0.1406	0.1500	0.1237	0.1237	86,450	-0.01(-9.44%)
Feb 02, 2026	0.1298	0.1366	0.1223	0.1366	44,203	-0.00(-0.58%)
Jan 30, 2026	0.1300	0.1400	0.1300	0.1374	72,904	+0.00(+3.70%)
Jan 29, 2026	0.1347	0.1355	0.1265	0.1325	29,389	+0.00(+2.71%)
Jan 28, 2026	0.1310	0.1340	0.1290	0.1290	64,494	-0.00(-2.27%)
Jan 27, 2026	0.1327	0.1327	0.1310	0.1320	10,043	+0.00(+2.64%)
Jan 26, 2026	0.1219	0.1350	0.1195	0.1286	107,105	+0.01(+7.53%)
Jan 23, 2026	0.1200	0.1205	0.1150	0.1196	80,250	+0.00(+4.00%)
Jan 22, 2026	0.1155	0.1185	0.1150	0.1150	67,041	-0.00(-2.79%)
Jan 21, 2026	0.1123	0.1200	0.1050	0.1183	153,155	+0.01(+4.69%)
Jan 20, 2026	0.1140	0.1140	0.1049	0.1130	292,405	+0.00(+2.73%)
Jan 16, 2026	0.1050	0.1100	0.0980	0.1100	52,768	+0.00(+3.68%)
Jan 15, 2026	0.1100	0.1100	0.0990	0.1061	231,888	-0.01(-5.27%)
Jan 14, 2026	0.1176	0.1205	0.1091	0.1120	13,800	-0.00(-3.95%)
Jan 13, 2026	0.1101	0.1200	0.1101	0.1166	119,912	+0.00(+3.37%)
Jan 12, 2026	0.1130	0.1130	0.1119	0.1128	51,253	+0.01(+4.83%)
Jan 09, 2026	0.1128	0.1128	0.1072	0.1076	54,317	+0.00(+0.19%)
Jan 08, 2026	0.1210	0.1210	0.1056	0.1074	24,409	-0.01(-6.61%)
Jan 07, 2026	0.1110	0.1150	0.1110	0.1150	4,650	+0.01(+4.55%)
Jan 06, 2026	0.1103	0.1103	0.1100	0.1100	55,716	+0.00(+3.48%)
Jan 05, 2026	0.1050	0.1103	0.1009	0.1063	90,662	+0.01(+5.46%)
Jan 02, 2026	0.1008	0.1008	0.0980	0.1008	3,050	+0.00(+2.86%)
Dec 31, 2025	0.1050	0.1050	0.0980	0.0980	102,613	-0.00(-2.58%)
Dec 30, 2025	0.1030	0.1032	0.0977	0.1006	189,125	-0.00(-2.52%)
Dec 29, 2025	0.1030	0.1050	0.1000	0.1032	138,004	+0.00(+2.99%)
Dec 26, 2025	0.1002	0.1051	0.1000	0.1002	137,712	-0.00(-1.76%)
Dec 24, 2025	0.1029	0.1065	0.1020	0.1020	50,701	-0.00(-2.86%)
Dec 23, 2025	0.1060	0.1106	0.1040	0.1050	70,800	-0.01(-6.25%)
Dec 22, 2025	0.1050	0.1145	0.1050	0.1120	41,469	+0.01(+5.66%)
Dec 19, 2025	0.1090	0.1108	0.1050	0.1060	67,600	-0.00(-4.33%)
Dec 18, 2025	0.1120	0.1120	0.1050	0.1108	42,152	-0.00(-1.51%)
Dec 17, 2025	0.1136	0.1160	0.1100	0.1125	60,605	+0.00(+2.27%)
Dec 16, 2025	0.1050	0.1100	0.1050	0.1100	18,500	-0.00(-3.17%)
Dec 15, 2025	0.1149	0.1149	0.0990	0.1136	2,900	+0.01(+5.19%)
Dec 12, 2025	0.1150	0.1176	0.1000	0.1080	64,903	-0.00(-0.37%)
Dec 11, 2025	0.1136	0.1136	0.1084	0.1084	18,370	+0.00(+2.36%)
Dec 10, 2025	0.1206	0.1207	0.1042	0.1059	18,950	-0.02(-15.28%)
Dec 09, 2025	0.1176	0.1257	0.1159	0.1250	53,700	+0.01(+9.08%)
Dec 08, 2025	0.1146	0.1146	0.1133	0.1146	2,062	+0.00(+2.23%)
Dec 05, 2025	0.1176	0.1176	0.1064	0.1121	8,600	-0.00(-0.53%)
Dec 03, 2025				0.1127	1,250	+0.00(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Electric Royalties Ltd (OP:ELECF)

Historical Prices

Popular Pages