Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0046	0.0055	0.0040	0.0042	2,805,300	-0.00(-8.70%)
Feb 24, 2026	0.0058	0.0058	0.0046	0.0046	153,000	-0.00(-8.00%)
Feb 23, 2026	0.0065	0.0065	0.0050	0.0050	2,329,000	-0.00(-18.03%)
Feb 20, 2026	0.0066	0.0066	0.0061	0.0061	1,027,055	-0.00(-12.86%)
Feb 19, 2026	0.0070	0.0070	0.0070	0.0070	219,186	+0.00(+1.45%)
Feb 18, 2026	0.0064	0.0070	0.0063	0.0069	832,238	+0.00(+9.52%)
Feb 17, 2026	0.0070	0.0070	0.0063	0.0063	660,150	-0.00(-1.56%)
Feb 13, 2026	0.0080	0.0110	0.0064	0.0064	516,132	-0.00(-20.99%)
Feb 12, 2026	0.0090	0.0112	0.0071	0.0081	1,260,428	+0.00(+19.12%)
Feb 11, 2026	0.0061	0.0068	0.0053	0.0068	1,188,606	+0.00(+1.49%)
Feb 10, 2026	0.0070	0.0071	0.0067	0.0067	142,139	-0.00(-9.46%)
Feb 09, 2026	0.0078	0.0080	0.0068	0.0074	912,398	+0.00(+5.71%)
Feb 06, 2026	0.0075	0.0099	0.0066	0.0070	481,135	-0.00(-12.50%)
Feb 05, 2026	0.0108	0.0110	0.0075	0.0080	1,729,998	-0.00(-4.76%)
Feb 04, 2026	0.0095	0.0095	0.0078	0.0084	1,645,475	-0.00(-5.62%)
Feb 03, 2026	0.0100	0.0109	0.0080	0.0089	821,549	-0.00(-1.11%)
Feb 02, 2026	0.0179	0.0179	0.0080	0.0090	1,475,243	+0.00(+1.12%)
Jan 30, 2026	0.0100	0.0185	0.0089	0.0089	502,110	-0.00(-11.00%)
Jan 29, 2026	0.0106	0.0110	0.0100	0.0100	491,379	+0.00(+0.00%)
Jan 28, 2026	0.0115	0.0130	0.0100	0.0100	719,500	+0.00(+0.00%)
Jan 27, 2026	0.0116	0.0129	0.0100	0.0100	1,733,923	-0.00(-16.67%)
Jan 26, 2026	0.0199	0.0240	0.0112	0.0120	1,125,991	+0.00(+0.00%)
Jan 23, 2026	0.0120	0.0144	0.0114	0.0120	1,113,900	+0.00(+4.35%)
Jan 22, 2026	0.0135	0.0140	0.0114	0.0115	1,365,180	-0.00(-16.67%)
Jan 21, 2026	0.0125	0.0140	0.0125	0.0138	767,851	-0.00(-1.43%)
Jan 20, 2026	0.0249	0.0260	0.0125	0.0140	925,434	-0.01(-34.58%)
Jan 16, 2026	0.0128	0.0300	0.0126	0.0214	1,335,535	+0.01(+71.20%)
Jan 15, 2026	0.0150	0.0150	0.0125	0.0125	453,604	-0.00(-3.85%)
Jan 14, 2026	0.0180	0.0190	0.0121	0.0130	335,368	-0.01(-35.00%)
Jan 12, 2026				0.0200	0	-0.01(-27.27%)
Jan 09, 2026	0.0250	0.0275	0.0250	0.0275	20,100	-0.01(-21.43%)
Jan 08, 2026	0.0300	0.0399	0.0300	0.0350	61,000	+0.01(+39.44%)
Jan 06, 2026				0.0251	0	+0.00(+14.09%)
Jan 05, 2026	0.0180	0.0220	0.0120	0.0220	78,428	+0.01(+46.67%)
Jan 02, 2026	0.0106	0.0200	0.0021	0.0150	195,018	-0.00(-16.67%)
Dec 31, 2025	0.0180	0.0180	0.0180	0.0180	6,500	-0.00(-5.26%)
Dec 30, 2025	0.0190	0.0195	0.0180	0.0190	119,428	+0.00(+4.97%)
Dec 29, 2025	0.0176	0.0400	0.0150	0.0181	48,521	-0.02(-55.31%)
Dec 26, 2025	0.0215	0.0405	0.0215	0.0405	117,336	+0.02(+97.56%)
Dec 24, 2025	0.0224	0.0224	0.0205	0.0205	50,621	+0.00(+1.99%)
Dec 23, 2025	0.0200	0.0225	0.0200	0.0201	40,000	+0.00(+11.67%)
Dec 22, 2025	0.0100	0.0234	0.0100	0.0180	177,843	+0.01(+100.00%)
Dec 19, 2025	0.0100	0.0100	0.0080	0.0090	35,653	+0.00(+0.00%)
Dec 17, 2025				0.0090	0	+0.00(+0.00%)
Dec 16, 2025	0.0090	0.0090	0.0080	0.0090	103,000	+0.00(+12.50%)
Dec 15, 2025	0.0080	0.0080	0.0080	0.0080	556	+0.00(+0.00%)
Dec 12, 2025	0.0080	0.0080	0.0080	0.0080	1,768	+0.00(+0.00%)
Dec 11, 2025	0.0080	0.0080	0.0080	0.0080	2,000	-0.00(-23.81%)
Dec 08, 2025				0.0105	0	+0.00(+31.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elektros Inc (OP:ELEK)

Historical Prices

Popular Pages