Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0100	0.0100	0.0068	0.0084	157,336	-0.00(-23.64%)
Apr 16, 2026	0.0126	0.0126	0.0091	0.0110	283,835	+0.00(+0.00%)
Apr 15, 2026	0.0070	0.0110	0.0055	0.0110	1,009,682	+0.00(+57.14%)
Apr 14, 2026	0.0070	0.0070	0.0066	0.0070	119,615	+0.00(+2.94%)
Apr 13, 2026	0.0091	0.0092	0.0054	0.0068	324,754	+0.00(+9.68%)
Apr 10, 2026	0.0092	0.0092	0.0060	0.0062	612,404	-0.00(-10.14%)
Apr 09, 2026	0.0065	0.0069	0.0052	0.0069	392,500	+0.00(+15.00%)
Apr 08, 2026	0.0072	0.0072	0.0060	0.0060	399,734	+0.00(+7.14%)
Apr 07, 2026	0.0067	0.0068	0.0056	0.0056	1,259,985	-0.00(-16.42%)
Apr 06, 2026	0.0075	0.0080	0.0067	0.0067	406,102	+0.00(+3.08%)
Apr 02, 2026	0.0070	0.0070	0.0065	0.0065	790,346	-0.00(-18.75%)
Apr 01, 2026	0.0074	0.0080	0.0066	0.0080	2,381,029	+0.00(+1.27%)
Mar 31, 2026	0.0066	0.0080	0.0064	0.0079	3,186,519	+0.00(+23.44%)
Mar 30, 2026	0.0070	0.0072	0.0052	0.0064	1,340,005	-0.00(-1.54%)
Mar 27, 2026	0.0067	0.0067	0.0059	0.0065	1,314,000	-0.00(-2.99%)
Mar 26, 2026	0.0070	0.0080	0.0066	0.0067	318,373	-0.00(-15.19%)
Mar 25, 2026	0.0096	0.0100	0.0076	0.0079	945,400	-0.00(-10.23%)
Mar 24, 2026	0.0087	0.0127	0.0070	0.0088	2,594,546	-0.00(-5.38%)
Mar 23, 2026	0.0093	0.0120	0.0080	0.0093	307,450	-0.00(-7.00%)
Mar 20, 2026	0.0127	0.0127	0.0093	0.0100	2,432,750	+0.00(+1.01%)
Mar 19, 2026	0.0110	0.0110	0.0093	0.0099	1,650,960	-0.00(-10.00%)
Mar 18, 2026	0.0136	0.0136	0.0110	0.0110	898,581	-0.00(-13.39%)
Mar 17, 2026	0.0251	0.0251	0.0127	0.0127	3,049,428	-0.01(-34.87%)
Mar 16, 2026	0.0177	0.0195	0.0123	0.0195	3,818,104	+0.01(+61.16%)
Mar 13, 2026	0.0135	0.0165	0.0120	0.0121	2,275,682	-0.00(-14.79%)
Mar 12, 2026	0.0100	0.0142	0.0095	0.0142	2,003,800	+0.00(+42.00%)
Mar 11, 2026	0.0110	0.0115	0.0100	0.0100	180,673	+0.00(+0.00%)
Mar 10, 2026	0.0082	0.0109	0.0082	0.0100	320,000	+0.00(+23.46%)
Mar 09, 2026	0.0100	0.0100	0.0081	0.0081	346,120	+0.00(+32.79%)
Mar 06, 2026	0.0083	0.0120	0.0061	0.0061	777,711	-0.00(-32.22%)
Mar 05, 2026	0.0115	0.0115	0.0090	0.0090	506,780	+0.00(+12.50%)
Mar 04, 2026	0.0108	0.0131	0.0080	0.0080	1,768,511	-0.00(-8.05%)
Mar 03, 2026	0.0110	0.0110	0.0061	0.0087	411,876	+0.00(+45.00%)
Mar 02, 2026	0.0035	0.0070	0.0035	0.0060	449,316	+0.00(+53.85%)
Feb 27, 2026	0.0045	0.0050	0.0035	0.0039	2,808,399	-0.00(-13.33%)
Feb 26, 2026	0.0050	0.0050	0.0045	0.0045	714,286	+0.00(+7.14%)
Feb 25, 2026	0.0046	0.0055	0.0040	0.0042	2,805,300	-0.00(-8.70%)
Feb 24, 2026	0.0058	0.0058	0.0046	0.0046	153,000	-0.00(-8.00%)
Feb 23, 2026	0.0065	0.0065	0.0050	0.0050	2,329,000	-0.00(-18.03%)
Feb 20, 2026	0.0066	0.0066	0.0061	0.0061	1,027,055	-0.00(-12.86%)
Feb 19, 2026	0.0070	0.0070	0.0070	0.0070	219,186	+0.00(+1.45%)
Feb 18, 2026	0.0064	0.0070	0.0063	0.0069	832,238	+0.00(+9.52%)
Feb 17, 2026	0.0070	0.0070	0.0063	0.0063	660,150	-0.00(-1.56%)
Feb 13, 2026	0.0080	0.0110	0.0064	0.0064	516,132	-0.00(-20.99%)
Feb 12, 2026	0.0090	0.0112	0.0071	0.0081	1,260,428	+0.00(+19.12%)
Feb 11, 2026	0.0061	0.0068	0.0053	0.0068	1,188,606	+0.00(+1.49%)
Feb 10, 2026	0.0070	0.0071	0.0067	0.0067	142,139	-0.00(-9.46%)
Feb 09, 2026	0.0078	0.0080	0.0068	0.0074	912,398	+0.00(+5.71%)
Feb 06, 2026	0.0075	0.0099	0.0066	0.0070	481,135	-0.00(-12.50%)
Feb 05, 2026	0.0108	0.0110	0.0075	0.0080	1,729,998	-0.00(-4.76%)
Feb 04, 2026	0.0095	0.0095	0.0078	0.0084	1,645,475	-0.00(-5.62%)
Feb 03, 2026	0.0100	0.0109	0.0080	0.0089	821,549	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elektros Inc (OP:ELEK)

Historical Prices

Popular Pages