Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.2864	0.3056	0.2300	0.2753	54,078	-0.01(-3.20%)
Apr 20, 2026	0.2944	0.3132	0.2699	0.2844	97,872	-0.01(-3.36%)
Apr 17, 2026	0.2696	0.2944	0.2356	0.2943	30,634	+0.01(+5.11%)
Apr 16, 2026	0.2200	0.3031	0.2200	0.2800	55,630	+0.02(+7.69%)
Apr 15, 2026	0.2800	0.2850	0.2600	0.2600	60,046	-0.01(-2.80%)
Apr 14, 2026	0.2779	0.3001	0.2596	0.2675	71,580	+0.01(+5.31%)
Apr 13, 2026	0.2000	0.2861	0.2000	0.2540	65,723	-0.02(-8.20%)
Apr 10, 2026	0.2657	0.3026	0.2336	0.2767	26,470	+0.03(+14.10%)
Apr 09, 2026	0.2500	0.2849	0.2425	0.2425	43,040	-0.03(-10.32%)
Apr 08, 2026	0.3095	0.3095	0.2469	0.2704	29,453	+0.01(+4.00%)
Apr 07, 2026	0.2000	0.2600	0.2000	0.2600	15,128	+0.00(+0.00%)
Apr 06, 2026	0.3306	0.3306	0.2207	0.2600	46,379	-0.03(-9.44%)
Apr 02, 2026	0.3306	0.3306	0.2512	0.2871	29,963	-0.03(-8.16%)
Apr 01, 2026	0.2803	0.3306	0.2713	0.3126	34,397	+0.08(+32.68%)
Mar 31, 2026	0.2196	0.2557	0.2000	0.2356	84,585	+0.01(+2.43%)
Mar 30, 2026	0.2392	0.2728	0.2300	0.2300	74,624	-0.01(-3.85%)
Mar 27, 2026	0.3000	0.3000	0.2392	0.2392	194,129	-0.06(-18.92%)
Mar 26, 2026	0.3001	0.5000	0.2800	0.2950	98,311	-0.02(-4.84%)
Mar 25, 2026	0.5000	0.5000	0.3000	0.3100	51,505	-0.02(-6.06%)
Mar 24, 2026	0.3554	0.3903	0.3000	0.3300	135,378	+0.03(+8.20%)
Mar 23, 2026	0.4400	0.4400	0.3050	0.3050	256,980	-0.07(-18.84%)
Mar 20, 2026	0.4400	0.4400	0.3650	0.3758	48,419	-0.02(-4.13%)
Mar 19, 2026	0.4400	0.4400	0.3550	0.3920	184,110	-0.02(-4.04%)
Mar 18, 2026	0.4063	0.4200	0.3900	0.4085	43,746	+0.00(+0.86%)
Mar 17, 2026	0.3660	0.4300	0.3660	0.4050	43,719	+0.01(+2.79%)
Mar 16, 2026	0.4100	0.4495	0.3753	0.3940	41,944	+0.02(+5.26%)
Mar 13, 2026	0.4400	0.4400	0.3743	0.3743	83,322	-0.04(-9.11%)
Mar 12, 2026	0.4160	0.4350	0.4096	0.4118	61,604	+0.01(+1.23%)
Mar 11, 2026	0.4400	0.4400	0.3920	0.4068	54,282	+0.01(+3.70%)
Mar 10, 2026	0.3920	0.4132	0.3800	0.3923	61,692	-0.01(-1.93%)
Mar 09, 2026	0.4400	0.4400	0.3500	0.4000	22,685	+0.00(+0.00%)
Mar 06, 2026	0.4276	0.4400	0.3600	0.4000	38,275	-0.02(-4.31%)
Mar 05, 2026	0.3056	0.4451	0.3056	0.4180	42,489	-0.00(-0.90%)
Mar 04, 2026	0.4406	0.4999	0.3000	0.4218	137,989	+0.03(+8.82%)
Mar 03, 2026	0.4439	0.4439	0.3601	0.3876	146,107	-0.03(-7.71%)
Mar 02, 2026	0.4343	0.4646	0.4000	0.4200	83,684	-0.02(-4.55%)
Feb 27, 2026	0.4443	0.5000	0.4000	0.4400	51,986	-0.00(-0.43%)
Feb 26, 2026	0.4500	0.4609	0.4200	0.4419	116,594	-0.01(-2.19%)
Feb 25, 2026	0.4200	0.4844	0.4200	0.4518	84,971	-0.01(-2.96%)
Feb 24, 2026	0.4753	0.5100	0.4468	0.4656	83,931	-0.01(-1.69%)
Feb 23, 2026	0.4400	0.5000	0.4400	0.4736	100,161	+0.03(+7.64%)
Feb 20, 2026	0.3800	0.4706	0.3800	0.4400	93,656	+0.02(+4.34%)
Feb 19, 2026	0.4660	0.4885	0.3850	0.4217	202,543	-0.04(-9.55%)
Feb 18, 2026	0.4400	0.4885	0.4400	0.4662	176,479	-0.01(-1.42%)
Feb 17, 2026	0.4400	0.5700	0.4400	0.4729	134,345	+0.00(+0.11%)
Feb 13, 2026	0.5068	0.5400	0.4500	0.4724	332,178	-0.05(-9.05%)
Feb 12, 2026	0.5338	0.5529	0.5194	0.5194	158,862	-0.02(-3.21%)
Feb 11, 2026	0.5722	0.5880	0.5260	0.5366	149,887	-0.01(-2.44%)
Feb 10, 2026	0.6900	0.6900	0.5500	0.5500	242,918	-0.11(-16.35%)
Feb 09, 2026	0.6500	0.7190	0.6380	0.6575	174,729	+0.01(+0.84%)
Feb 06, 2026	0.6718	0.7300	0.6500	0.6520	139,240	-0.01(-1.21%)
Feb 05, 2026	0.7500	0.7500	0.6300	0.6600	192,267	-0.06(-8.47%)
Feb 04, 2026	0.7300	0.7400	0.7000	0.7211	279,383	+0.02(+3.01%)
Feb 03, 2026	0.6600	0.7000	0.6375	0.7000	260,262	+0.05(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:EMETF)

Historical Prices

Popular Pages