Financial News
Germanium Mng Corp (OP:EMSKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.1000 | 3,375 | -0.04(-28.57%) | |||
| Apr 02, 2026 | 0.1400 | 0 | -0.04(-22.22%) | |||
| Mar 27, 2026 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.1800 | 0 | -0.27(-60.00%) | |||
| Mar 18, 2026 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.27(+150.00%) |
| Mar 11, 2026 | 0.1800 | 2,000 | -0.02(-10.54%) | |||
| Mar 10, 2026 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 1,296 | -0.02(-8.13%) |
| Mar 09, 2026 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,116 | -0.19(-46.97%) |
| Mar 06, 2026 | 0.4130 | 0.4130 | 0.1900 | 0.4130 | 36,652 | +0.16(+65.20%) |
| Mar 04, 2026 | 0.2500 | 0 | +0.02(+11.06%) | |||
| Feb 27, 2026 | 0.2251 | 0 | +0.04(+18.47%) | |||
| Feb 25, 2026 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Feb 24, 2026 | 0.5899 | 0.5899 | 0.1800 | 0.1800 | 1,756 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.1800 | 12 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 769 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.4319 | 0.4319 | 0.1800 | 0.1800 | 7,729 | -0.03(-12.41%) |
| Feb 10, 2026 | 0.2055 | 500 | +0.01(+5.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
