Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2817	0.2817	0.2817	0.2817	2,050	+0.00(+1.19%)
Jan 08, 2026	0.2746	0.2790	0.2600	0.2784	140,177	+0.00(+0.36%)
Jan 07, 2026	0.2870	0.2870	0.2737	0.2774	73,378	-0.00(-1.35%)
Jan 06, 2026	0.3040	0.3040	0.2692	0.2812	310,231	-0.01(-4.68%)
Jan 05, 2026	0.2931	0.2950	0.2916	0.2950	47,240	+0.00(+0.37%)
Jan 02, 2026	0.3016	0.3070	0.2939	0.2939	114,472	-0.01(-2.03%)
Dec 31, 2025	0.2922	0.3066	0.2800	0.3000	173,069	+0.02(+5.63%)
Dec 30, 2025	0.3100	0.3100	0.2692	0.2840	187,785	-0.01(-3.89%)
Dec 29, 2025	0.2874	0.4000	0.2692	0.2955	323,793	-0.09(-23.90%)
Dec 26, 2025	0.2946	0.3883	0.2928	0.3883	65,359	+0.10(+32.66%)
Dec 24, 2025	0.2927	0.2954	0.2800	0.2927	87,176	+0.01(+2.70%)
Dec 23, 2025	0.2803	0.2925	0.2619	0.2850	569,507	-0.00(-0.77%)
Dec 22, 2025	0.2520	0.3000	0.2520	0.2872	436,199	+0.03(+9.62%)
Dec 19, 2025	0.2373	0.2620	0.2242	0.2620	193,732	+0.02(+7.60%)
Dec 18, 2025	0.2435	0.2481	0.2361	0.2435	51,345	-0.02(-6.35%)
Dec 17, 2025	0.2338	0.2600	0.2230	0.2600	41,920	+0.02(+9.15%)
Dec 16, 2025	0.2404	0.2404	0.2382	0.2382	6,300	-0.00(-1.73%)
Dec 15, 2025	0.2470	0.2500	0.2338	0.2424	32,290	+0.00(+0.46%)
Dec 12, 2025	0.2549	0.2549	0.2413	0.2413	22,299	-0.01(-3.44%)
Dec 11, 2025	0.2381	0.2556	0.2241	0.2499	74,050	+0.01(+3.56%)
Dec 10, 2025	0.2280	0.2560	0.2280	0.2413	24,569	-0.02(-7.80%)
Dec 09, 2025	0.2601	0.2617	0.2231	0.2617	53,700	+0.02(+6.25%)
Dec 08, 2025	0.2418	0.2900	0.2388	0.2463	68,924	-0.01(-3.03%)
Dec 05, 2025	0.2612	0.2612	0.2540	0.2540	16,500	+0.01(+5.83%)
Dec 04, 2025	0.2500	0.2690	0.2386	0.2400	80,480	+0.00(+1.31%)
Dec 03, 2025	0.2369	0.2369	0.2369	0.2369	2,006	-0.01(-5.24%)
Dec 02, 2025	0.2379	0.2520	0.2250	0.2500	65,851	-0.00(-0.79%)
Dec 01, 2025	0.2106	0.2520	0.2106	0.2520	46,728	+0.01(+3.41%)
Nov 28, 2025	0.2520	0.2520	0.2437	0.2437	2,400	-0.01(-2.52%)
Nov 26, 2025	0.2338	0.2500	0.2292	0.2500	67,884	+0.01(+3.22%)
Nov 25, 2025	0.2343	0.2492	0.2258	0.2422	31,085	+0.01(+2.19%)
Nov 24, 2025	0.2520	0.2520	0.2259	0.2370	17,246	+0.00(+1.02%)
Nov 21, 2025	0.2326	0.2346	0.2326	0.2346	4,000	+0.01(+4.08%)
Nov 20, 2025	0.2484	0.2491	0.2113	0.2254	194,060	+0.00(+0.62%)
Nov 19, 2025	0.2500	0.2500	0.2240	0.2240	34,570	+0.01(+2.33%)
Nov 18, 2025	0.2200	0.2250	0.2100	0.2189	47,130	-0.02(-8.79%)
Nov 17, 2025	0.2400	0.2400	0.2162	0.2400	19,964	-0.01(-2.64%)
Nov 14, 2025	0.2484	0.2484	0.2380	0.2465	50,985	+0.00(+0.94%)
Nov 13, 2025	0.2379	0.2534	0.2379	0.2442	13,900	-0.01(-5.35%)
Nov 12, 2025	0.2680	0.2680	0.2500	0.2580	54,982	+0.01(+2.99%)
Nov 11, 2025	0.2503	0.2621	0.2503	0.2505	44,225	+0.00(+0.20%)
Nov 10, 2025	0.2103	0.2500	0.2000	0.2500	152,401	+0.03(+13.95%)
Nov 07, 2025	0.2357	0.2357	0.2194	0.2194	269,865	-0.03(-10.45%)
Nov 06, 2025	0.2240	0.2515	0.2240	0.2450	29,104	+0.01(+2.51%)
Nov 05, 2025	0.2551	0.2572	0.2384	0.2390	37,621	-0.00(-0.42%)
Nov 04, 2025	0.2470	0.2565	0.2400	0.2400	88,264	-0.03(-12.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:EMUSF)

Historical Prices

Popular Pages