Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2277	0.2292	0.2005	0.2292	119,816	+0.02(+10.72%)
Mar 17, 2026	0.2300	0.2500	0.2000	0.2070	83,000	-0.01(-5.91%)
Mar 16, 2026	0.2500	0.2500	0.2200	0.2200	64,335	-0.01(-5.34%)
Mar 13, 2026	0.2377	0.2500	0.2220	0.2324	29,961	-0.01(-5.10%)
Mar 12, 2026	0.2565	0.2610	0.2374	0.2449	94,107	-0.02(-7.58%)
Mar 11, 2026	0.2628	0.2650	0.2628	0.2650	15,350	+0.01(+3.23%)
Mar 10, 2026	0.2816	0.2960	0.2567	0.2567	13,463	-0.01(-3.64%)
Mar 09, 2026	0.3040	0.3040	0.2600	0.2664	16,505	-0.00(-0.22%)
Mar 06, 2026	0.2347	0.2670	0.2325	0.2670	47,932	+0.03(+11.25%)
Mar 05, 2026	0.2400	0.2515	0.2291	0.2400	15,291	-0.01(-4.00%)
Mar 04, 2026	0.2500	0.2569	0.2442	0.2500	13,000	+0.00(+0.97%)
Mar 03, 2026	0.2412	0.2644	0.2412	0.2476	54,150	-0.00(-0.76%)
Mar 02, 2026	0.2429	0.2575	0.2329	0.2495	56,300	+0.02(+8.10%)
Feb 27, 2026	0.2499	0.2499	0.2234	0.2308	194,381	-0.01(-3.79%)
Feb 26, 2026	0.2302	0.2497	0.2200	0.2399	82,740	+0.00(+0.38%)
Feb 25, 2026	0.2251	0.2400	0.2251	0.2390	125,944	+0.01(+5.29%)
Feb 24, 2026	0.2280	0.2362	0.2029	0.2270	514,367	-0.01(-6.20%)
Feb 23, 2026	0.2467	0.2600	0.2420	0.2420	42,500	-0.02(-7.07%)
Feb 20, 2026	0.2604	0.2604	0.2604	0.2604	12,000	-0.02(-6.77%)
Feb 19, 2026	0.2580	0.2793	0.2488	0.2793	22,809	+0.04(+16.81%)
Feb 18, 2026	0.2566	0.2566	0.2391	0.2391	17,363	-0.00(-0.37%)
Feb 17, 2026	0.2449	0.2481	0.2081	0.2400	23,421	+0.02(+11.21%)
Feb 13, 2026	0.2399	0.2600	0.2158	0.2158	121,720	-0.03(-13.89%)
Feb 12, 2026	0.2543	0.2869	0.2480	0.2506	34,753	+0.01(+5.74%)
Feb 11, 2026	0.2650	0.2715	0.2370	0.2370	108,850	-0.04(-13.69%)
Feb 10, 2026	0.2770	0.2821	0.2650	0.2746	125,287	+0.00(+1.70%)
Feb 09, 2026	0.3154	0.3400	0.2650	0.2700	63,978	+0.01(+1.89%)
Feb 06, 2026	0.2724	0.2818	0.2650	0.2650	198,562	-0.00(-0.19%)
Feb 05, 2026	0.2822	0.2822	0.2655	0.2655	65,370	-0.02(-5.88%)
Feb 04, 2026	0.2796	0.2928	0.2761	0.2821	98,564	-0.01(-2.72%)
Feb 03, 2026	0.3109	0.3586	0.2900	0.2900	146,935	+0.01(+1.75%)
Feb 02, 2026	0.3000	0.3032	0.2850	0.2850	118,477	-0.03(-8.06%)
Jan 30, 2026	0.3150	0.3440	0.3080	0.3100	150,715	-0.03(-8.82%)
Jan 29, 2026	0.3457	0.3457	0.3137	0.3400	106,600	+0.01(+3.06%)
Jan 28, 2026	0.3428	0.3458	0.3083	0.3299	255,442	-0.01(-1.73%)
Jan 27, 2026	0.3750	0.3750	0.3262	0.3357	65,165	-0.00(-1.26%)
Jan 26, 2026	0.4025	0.4300	0.3400	0.3400	279,133	-0.01(-3.55%)
Jan 23, 2026	0.3525	0.4025	0.3350	0.3525	444,170	+0.02(+6.30%)
Jan 22, 2026	0.3187	0.3518	0.3187	0.3316	131,591	-0.01(-1.69%)
Jan 21, 2026	0.3630	0.3630	0.3373	0.3373	103,891	-0.02(-5.28%)
Jan 20, 2026	0.2847	0.3700	0.2776	0.3561	424,284	+0.06(+21.95%)
Jan 16, 2026	0.2862	0.2950	0.2858	0.2920	121,643	-0.01(-3.79%)
Jan 15, 2026	0.3000	0.3036	0.2874	0.3035	149,872	+0.01(+1.95%)
Jan 14, 2026	0.2898	0.3100	0.2800	0.2977	338,500	+0.01(+4.20%)
Jan 13, 2026	0.2663	0.2860	0.2579	0.2857	97,163	+0.01(+5.46%)
Jan 12, 2026	0.2747	0.2835	0.2403	0.2709	179,922	-0.01(-3.83%)
Jan 09, 2026	0.2817	0.2817	0.2817	0.2817	2,050	+0.00(+1.19%)
Jan 08, 2026	0.2746	0.2790	0.2600	0.2784	140,177	+0.00(+0.36%)
Jan 07, 2026	0.2870	0.2870	0.2737	0.2774	73,378	-0.00(-1.35%)
Jan 06, 2026	0.3040	0.3040	0.2692	0.2812	310,231	-0.01(-4.68%)
Jan 05, 2026	0.2931	0.2950	0.2916	0.2950	47,240	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:EMUSF)

Historical Prices

Popular Pages