Financial News
Ensysce Bioscience Wts (OP:ENSCW)
0.0030
+0.0010
(+50.00%)
Streaming Delayed Price
Updated: 3:59 PM EST, Feb 27, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0042 | 0.0085 | 0.0030 | 0.0030 | 86,000 | +0.00(+50.00%) |
| Feb 26, 2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,262 | -0.00(-20.00%) |
| Feb 25, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-28.57%) |
| Feb 24, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | -0.00(-2.78%) |
| Feb 23, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 33,838 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 113,500 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0036 | 0.0046 | 0.0036 | 0.0036 | 125,500 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0085 | 0.0085 | 0.0036 | 0.0036 | 29,750 | -0.00(-53.25%) |
| Feb 09, 2026 | 0.0077 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0077 | 0.0080 | 0.0076 | 0.0077 | 53,498 | -0.00(-23.00%) |
| Feb 04, 2026 | 0.0100 | 0 | +0.01(+177.78%) | |||
| Jan 28, 2026 | 0.0036 | 0 | +0.00(+80.00%) | |||
| Jan 22, 2026 | 0.0020 | 0 | -0.00(-53.49%) | |||
| Jan 20, 2026 | 0.0043 | 0 | +0.00(+22.86%) | |||
| Jan 14, 2026 | 0.0035 | 0 | +0.00(+75.00%) | |||
| Jan 08, 2026 | 0.0020 | 0 | -0.01(-83.33%) | |||
| Jan 06, 2026 | 0.0120 | 0 | +0.01(+155.32%) | |||
| Dec 31, 2025 | 0.0047 | 0 | -0.00(-32.86%) | |||
| Dec 30, 2025 | 0.0122 | 0.0122 | 0.0070 | 0.0070 | 53,135 | -0.01(-63.73%) |
| Dec 26, 2025 | 0.0193 | 0 | +0.01(+58.20%) | |||
| Dec 23, 2025 | 0.0122 | 0 | -0.01(-38.69%) | |||
| Dec 17, 2025 | 0.0199 | 0 | +0.00(+16.37%) | |||
| Dec 16, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,250 | -0.00(-7.07%) |
| Dec 11, 2025 | 0.0184 | 0 | +0.01(+50.82%) | |||
| Dec 08, 2025 | 0.0122 | 0 | -0.00(-18.67%) | |||
| Dec 05, 2025 | 0.0131 | 0.0150 | 0.0125 | 0.0150 | 15,998 | +0.00(+25.00%) |
| Dec 03, 2025 | 0.0120 | 0 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
