Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0262	0.0262	0.0262	0.0262	5,000	-0.01(-25.14%)
Apr 30, 2026	0.0270	0.0364	0.0270	0.0350	3,200	+0.01(+29.63%)
Apr 29, 2026	0.0264	0.0288	0.0264	0.0270	9,799	-0.00(-5.26%)
Apr 28, 2026	0.0285	0.0285	0.0262	0.0285	12,064	-0.01(-22.34%)
Apr 27, 2026	0.0344	0.0367	0.0262	0.0367	9,180	+0.01(+26.12%)
Apr 24, 2026	0.0291	0.0291	0.0291	0.0291	5,000	+0.00(+0.00%)
Apr 23, 2026	0.0291	0.0291	0.0291	0.0291	2,504	+0.00(+0.00%)
Apr 22, 2026	0.0352	0.0369	0.0291	0.0291	79,652	+0.00(+0.00%)
Apr 20, 2026				0.0291	0	-0.01(-22.81%)
Apr 17, 2026	0.0319	0.0377	0.0260	0.0377	9,675	+0.00(+8.96%)
Apr 16, 2026	0.0256	0.0378	0.0256	0.0346	4,745	-0.00(-6.49%)
Apr 15, 2026	0.0343	0.0370	0.0302	0.0370	8,235	+0.01(+19.35%)
Apr 14, 2026	0.0380	0.0380	0.0310	0.0310	15,090	+0.00(+2.65%)
Apr 13, 2026	0.0345	0.0345	0.0302	0.0302	9,500	-0.00(-2.58%)
Apr 10, 2026	0.0346	0.0346	0.0310	0.0310	1,100	+0.00(+10.71%)
Apr 09, 2026	0.0280	0.0302	0.0280	0.0280	11,800	-0.00(-10.26%)
Apr 08, 2026	0.0302	0.0400	0.0302	0.0312	2,990	+0.00(+3.65%)
Apr 07, 2026	0.0301	0.0301	0.0301	0.0301	1,300	+0.00(+0.00%)
Apr 06, 2026	0.0420	0.0420	0.0301	0.0301	7,653	-0.01(-18.65%)
Apr 02, 2026	0.0368	0.0370	0.0368	0.0370	9,050	+0.00(+1.09%)
Apr 01, 2026	0.0366	0.0366	0.0366	0.0366	20,095	+0.01(+40.77%)
Mar 31, 2026	0.0260	0.0260	0.0260	0.0260	2,500	-0.00(-3.70%)
Mar 27, 2026				0.0270	0	-0.00(-5.92%)
Mar 26, 2026	0.0307	0.0307	0.0287	0.0287	3,500	-0.00(-4.33%)
Mar 24, 2026				0.0300	0	-0.01(-28.57%)
Mar 23, 2026	0.0344	0.0420	0.0319	0.0420	8,500	+0.01(+31.25%)
Mar 20, 2026	0.0320	0.0320	0.0320	0.0320	52,502	-0.00(-2.74%)
Mar 19, 2026	0.0329	0.0329	0.0329	0.0329	2,500	-0.01(-21.67%)
Mar 18, 2026	0.0319	0.0420	0.0319	0.0420	5,000	+0.01(+22.09%)
Mar 17, 2026	0.0344	0.0344	0.0344	0.0344	2,500	+0.00(+7.84%)
Mar 16, 2026	0.0318	0.0319	0.0318	0.0319	5,028	-0.01(-24.05%)
Mar 13, 2026	0.0317	0.0420	0.0260	0.0420	11,691	+0.01(+32.49%)
Mar 11, 2026				0.0317	0	-0.00(-3.65%)
Mar 09, 2026				0.0329	0	+0.00(+3.79%)
Mar 06, 2026	0.0346	0.0346	0.0317	0.0317	16,071	-0.00(-0.94%)
Mar 05, 2026	0.0320	0.0330	0.0320	0.0320	7,500	-0.01(-28.57%)
Mar 04, 2026	0.0448	0.0448	0.0448	0.0448	2,500	+0.00(+12.00%)
Mar 03, 2026	0.0350	0.0400	0.0350	0.0400	39,998	+0.00(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Epazz Inc (OP:EPAZ)

Historical Prices

Popular Pages