Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0318	0.0319	0.0318	0.0319	5,028	-0.01(-24.05%)
Mar 13, 2026	0.0317	0.0420	0.0260	0.0420	11,691	+0.01(+32.49%)
Mar 11, 2026				0.0317	0	-0.00(-3.65%)
Mar 09, 2026				0.0329	0	+0.00(+3.79%)
Mar 06, 2026	0.0346	0.0346	0.0317	0.0317	16,071	-0.00(-0.94%)
Mar 05, 2026	0.0320	0.0330	0.0320	0.0320	7,500	-0.01(-28.57%)
Mar 04, 2026	0.0448	0.0448	0.0448	0.0448	2,500	+0.00(+12.00%)
Mar 03, 2026	0.0350	0.0400	0.0350	0.0400	39,998	+0.00(+13.64%)
Mar 02, 2026	0.0352	0.0400	0.0310	0.0352	6,100	+0.00(+2.03%)
Feb 27, 2026	0.0355	0.0380	0.0320	0.0345	7,900	+0.00(+11.29%)
Feb 25, 2026				0.0310	0	-0.00(-8.01%)
Feb 24, 2026	0.0337	0.0350	0.0314	0.0337	5,000	+0.00(+7.32%)
Feb 23, 2026	0.0350	0.0350	0.0314	0.0314	5,003	-0.00(-10.29%)
Feb 20, 2026	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+3.86%)
Feb 19, 2026	0.0337	0.0337	0.0337	0.0337	654	+0.00(+0.00%)
Feb 18, 2026	0.0343	0.0343	0.0337	0.0337	9,000	+0.00(+5.31%)
Feb 17, 2026	0.0322	0.0370	0.0320	0.0320	5,000	-0.00(-0.62%)
Feb 13, 2026	0.0355	0.0360	0.0322	0.0322	5,204	-0.00(-11.78%)
Feb 12, 2026	0.0367	0.0400	0.0365	0.0365	29,525	+0.00(+2.82%)
Feb 11, 2026	0.0355	0.0355	0.0355	0.0355	2,510	+0.00(+0.00%)
Feb 10, 2026	0.0364	0.0400	0.0355	0.0355	13,444	-0.00(-2.47%)
Feb 09, 2026	0.0355	0.0364	0.0355	0.0364	5,700	-0.00(-0.55%)
Feb 06, 2026	0.0388	0.0400	0.0355	0.0366	11,075	-0.00(-7.11%)
Feb 05, 2026	0.0352	0.0394	0.0320	0.0394	133,450	+0.01(+23.12%)
Feb 04, 2026	0.0352	0.0352	0.0310	0.0320	51,380	-0.00(-8.83%)
Feb 03, 2026	0.0350	0.0351	0.0350	0.0351	12,500	-0.00(-1.13%)
Feb 02, 2026	0.0404	0.0410	0.0355	0.0355	17,215	-0.01(-19.32%)
Jan 30, 2026	0.0425	0.0440	0.0400	0.0440	11,100	-0.00(-1.57%)
Jan 29, 2026	0.0350	0.0447	0.0350	0.0447	22,966	+0.01(+39.25%)
Jan 28, 2026	0.0321	0.0321	0.0320	0.0321	113,130	-0.00(-0.93%)
Jan 27, 2026	0.0380	0.0380	0.0311	0.0324	11,957	+0.00(+4.18%)
Jan 26, 2026	0.0311	0.0311	0.0311	0.0311	2,500	+0.00(+0.00%)
Jan 23, 2026	0.0310	0.0311	0.0310	0.0311	6,456	-0.00(-0.32%)
Jan 22, 2026	0.0380	0.0380	0.0310	0.0312	10,011	-0.00(-11.86%)
Jan 21, 2026	0.0300	0.0354	0.0251	0.0354	10,187	+0.00(+10.62%)
Jan 20, 2026	0.0350	0.0381	0.0320	0.0320	8,901	-0.00(-3.32%)
Jan 16, 2026	0.0350	0.0450	0.0331	0.0331	18,140	-0.00(-5.43%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-2.78%)
Jan 14, 2026	0.0360	0.0360	0.0360	0.0360	2,541	-0.00(-2.70%)
Jan 13, 2026	0.0370	0.0370	0.0330	0.0370	12,700	+0.00(+2.78%)
Jan 12, 2026	0.0360	0.0390	0.0360	0.0360	14,002	-0.00(-2.44%)
Jan 09, 2026	0.0369	0.0369	0.0360	0.0369	2,600	-0.00(-3.40%)
Jan 08, 2026	0.0360	0.0439	0.0360	0.0382	11,040	-0.01(-14.92%)
Jan 07, 2026	0.0371	0.0449	0.0360	0.0449	17,554	+0.01(+21.35%)
Jan 06, 2026	0.0361	0.0471	0.0360	0.0370	22,744	-0.01(-15.91%)
Jan 05, 2026	0.0355	0.0440	0.0355	0.0440	59,894	+0.01(+23.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Epazz Inc (OP:EPAZ)

Historical Prices

Popular Pages