Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.3893	0.4070	0.3796	0.3880	60,367	+0.01(+1.46%)
Feb 24, 2026	0.3532	0.3874	0.3532	0.3824	47,716	+0.02(+6.22%)
Feb 23, 2026	0.3747	0.3747	0.3408	0.3600	37,342	+0.01(+2.13%)
Feb 20, 2026	0.3490	0.3698	0.3393	0.3525	177,669	-0.02(-6.10%)
Feb 19, 2026	0.3815	0.3815	0.3476	0.3754	120,018	-0.01(-1.75%)
Feb 18, 2026	0.4284	0.4439	0.3722	0.3821	40,881	-0.04(-9.02%)
Feb 17, 2026	0.4151	0.4310	0.4084	0.4200	101,241	+0.01(+3.35%)
Feb 13, 2026	0.4212	0.4400	0.4035	0.4064	10,360	-0.02(-4.40%)
Feb 12, 2026	0.4680	0.4680	0.4251	0.4251	70,164	-0.03(-7.26%)
Feb 11, 2026	0.4651	0.4658	0.4515	0.4584	39,807	+0.01(+2.28%)
Feb 10, 2026	0.4460	0.4482	0.4305	0.4482	14,589	+0.03(+6.01%)
Feb 09, 2026	0.4438	0.4453	0.4187	0.4228	23,640	+0.03(+6.36%)
Feb 06, 2026	0.3867	0.3993	0.3867	0.3975	30,270	+0.01(+3.17%)
Feb 05, 2026	0.4278	0.4418	0.3800	0.3853	41,005	-0.04(-10.37%)
Feb 04, 2026	0.4385	0.4520	0.4299	0.4299	25,040	-0.01(-3.24%)
Feb 03, 2026	0.4620	0.4725	0.4438	0.4443	11,731	-0.02(-3.41%)
Feb 02, 2026	0.4504	0.4700	0.4072	0.4600	59,957	-0.00(-0.13%)
Jan 30, 2026	0.4882	0.5180	0.4465	0.4606	188,098	-0.06(-10.74%)
Jan 29, 2026	0.5416	0.5500	0.5080	0.5160	69,123	-0.01(-2.64%)
Jan 28, 2026	0.5068	0.5520	0.5061	0.5300	134,044	+0.04(+7.96%)
Jan 27, 2026	0.4199	0.4909	0.4120	0.4909	321,339	+0.08(+18.35%)
Jan 26, 2026	0.4482	0.4800	0.3850	0.4148	283,546	-0.01(-1.24%)
Jan 23, 2026	0.4436	0.4496	0.4075	0.4200	226,251	-0.02(-5.19%)
Jan 22, 2026	0.4172	0.4733	0.4154	0.4430	170,266	+0.04(+10.75%)
Jan 21, 2026	0.4616	0.4960	0.3985	0.4000	140,622	-0.07(-14.62%)
Jan 20, 2026	0.4228	0.4880	0.4228	0.4685	256,638	+0.07(+18.61%)
Jan 16, 2026	0.4229	0.4229	0.3888	0.3950	163,645	-0.02(-5.37%)
Jan 15, 2026	0.4093	0.4253	0.4015	0.4174	109,118	-0.01(-2.93%)
Jan 14, 2026	0.3752	0.4300	0.3656	0.4300	264,646	+0.05(+13.43%)
Jan 13, 2026	0.3365	0.3849	0.3346	0.3791	353,390	+0.05(+14.84%)
Jan 12, 2026	0.2792	0.3412	0.2440	0.3301	871,163	+0.13(+61.81%)
Jan 09, 2026	0.1870	0.2063	0.1795	0.2040	903,930	+0.02(+11.66%)
Jan 08, 2026	0.1836	0.1879	0.1791	0.1827	30,350	-0.00(-0.27%)
Jan 07, 2026	0.1804	0.1832	0.1804	0.1832	12,360	-0.01(-3.22%)
Jan 06, 2026	0.1879	0.1905	0.1811	0.1893	72,695	+0.00(+1.83%)
Jan 05, 2026	0.1896	0.1899	0.1828	0.1859	28,511	+0.01(+4.73%)
Jan 02, 2026	0.1800	0.1897	0.1765	0.1775	160,633	+0.00(+0.62%)
Dec 31, 2025	0.1650	0.1800	0.1650	0.1764	58,846	+0.00(+0.63%)
Dec 30, 2025	0.1890	0.2050	0.1705	0.1753	291,033	-0.01(-7.74%)
Dec 29, 2025	0.1984	0.2010	0.1816	0.1900	148,063	-0.01(-4.43%)
Dec 26, 2025	0.1965	0.2013	0.1850	0.1988	38,060	+0.00(+2.26%)
Dec 24, 2025	0.1877	0.1959	0.1877	0.1944	12,551	-0.01(-2.80%)
Dec 23, 2025	0.1895	0.2000	0.1887	0.2000	232,733	+0.01(+7.35%)
Dec 22, 2025	0.1841	0.1900	0.1736	0.1863	186,647	-0.00(-0.27%)
Dec 19, 2025	0.1842	0.1900	0.1840	0.1868	129,553	-0.01(-4.50%)
Dec 18, 2025	0.1984	0.2052	0.1860	0.1956	103,541	+0.00(+1.45%)
Dec 17, 2025	0.1936	0.1942	0.1847	0.1928	6,817	+0.01(+5.07%)
Dec 16, 2025	0.1877	0.1963	0.1835	0.1835	42,859	-0.02(-10.27%)
Dec 15, 2025	0.2000	0.2045	0.1957	0.2045	42,350	-0.00(-0.05%)
Dec 12, 2025	0.1985	0.2046	0.1985	0.2046	45,684	-0.00(-0.44%)
Dec 11, 2025	0.1899	0.2063	0.1848	0.2055	102,122	+0.01(+5.49%)
Dec 10, 2025	0.1900	0.2000	0.1900	0.1948	13,301	-0.00(-0.31%)
Dec 09, 2025	0.1994	0.2000	0.1938	0.1954	9,741	-0.00(-1.31%)
Dec 08, 2025	0.2006	0.2034	0.1980	0.1980	29,541	-0.00(-2.37%)
Dec 05, 2025	0.1970	0.2028	0.1970	0.2028	32,124	+0.01(+4.16%)
Dec 04, 2025	0.1912	0.1975	0.1899	0.1947	13,800	+0.00(+2.47%)
Dec 03, 2025	0.1854	0.2007	0.1853	0.1900	21,478	+0.00(+0.42%)
Dec 02, 2025	0.1853	0.1910	0.1853	0.1892	12,826	+0.00(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eskay Mining Corp (OP:ESKYF)

Historical Prices

Popular Pages