Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.1516	0.1516	0.1510	0.1510	48,190	-0.00(-0.59%)
Jan 16, 2026	0.1555	0.1600	0.1511	0.1519	13,324	-0.01(-3.56%)
Jan 15, 2026	0.1632	0.1649	0.1558	0.1575	9,795	-0.01(-4.49%)
Jan 14, 2026	0.1600	0.1649	0.1511	0.1649	16,650	+0.00(+3.06%)
Jan 13, 2026	0.1410	0.1680	0.1400	0.1600	48,024	+0.01(+6.67%)
Jan 12, 2026	0.1450	0.1500	0.1410	0.1500	59,704	+0.01(+7.22%)
Jan 09, 2026	0.1390	0.1399	0.1340	0.1399	29,628	+0.00(+0.72%)
Jan 08, 2026	0.1355	0.1389	0.1320	0.1389	9,486	+0.00(+2.89%)
Jan 07, 2026	0.1380	0.1399	0.1350	0.1350	10,699	-0.00(-2.53%)
Jan 06, 2026	0.1301	0.1385	0.1301	0.1385	29,020	+0.00(+3.05%)
Jan 05, 2026	0.1301	0.1387	0.1301	0.1344	67,910	+0.00(+3.31%)
Jan 02, 2026	0.1371	0.1389	0.1301	0.1301	45,795	-0.00(-0.69%)
Dec 31, 2025	0.1310	0.1310	0.1301	0.1310	6,250	+0.00(+0.77%)
Dec 30, 2025	0.1300	0.1300	0.1300	0.1300	3,629	+0.00(+0.00%)
Dec 29, 2025	0.1375	0.1398	0.1300	0.1300	90,591	-0.00(-1.89%)
Dec 26, 2025	0.1362	0.1362	0.1325	0.1325	7,642	+0.00(+0.00%)
Dec 23, 2025				0.1325	0	-0.02(-11.67%)
Dec 22, 2025	0.1500	0.1700	0.1300	0.1500	184,705	-0.01(-6.25%)
Dec 19, 2025	0.1630	0.1650	0.1550	0.1600	38,791	+0.00(+0.00%)
Dec 18, 2025	0.1525	0.1650	0.1500	0.1600	178,613	+0.01(+5.12%)
Dec 17, 2025	0.1525	0.1543	0.1450	0.1522	43,981	+0.00(+1.81%)
Dec 16, 2025	0.1468	0.1500	0.1468	0.1495	49,200	+0.01(+6.03%)
Dec 15, 2025	0.1475	0.1540	0.1410	0.1410	41,480	+0.01(+7.63%)
Dec 12, 2025	0.1540	0.1540	0.1280	0.1310	114,830	+0.00(+0.77%)
Dec 11, 2025	0.1540	0.1540	0.1297	0.1300	85,284	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1540	0.1300	0.1300	33,059	-0.01(-4.41%)
Dec 09, 2025	0.1360	0.1360	0.1360	0.1360	500	+0.00(+0.74%)
Dec 08, 2025	0.1360	0.1360	0.1301	0.1350	7,215	-0.02(-12.90%)
Dec 05, 2025	0.1360	0.1550	0.1330	0.1550	16,557	+0.00(+0.00%)
Dec 04, 2025	0.1679	0.1680	0.1330	0.1550	34,207	-0.01(-8.77%)
Dec 03, 2025	0.1401	0.1700	0.0010	0.1699	16,087	-0.00(-0.06%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	825	+0.00(+0.06%)
Dec 01, 2025	0.1699	0.1699	0.1699	0.1699	1,000	-0.00(-0.06%)
Nov 26, 2025				0.1700	0	+0.03(+25.83%)
Nov 25, 2025	0.1400	0.1400	0.1351	0.1351	2,800	+0.00(+0.07%)
Nov 24, 2025	0.1349	0.1350	0.1349	0.1350	17,457	+0.01(+4.09%)
Nov 21, 2025	0.1301	0.1397	0.1297	0.1297	18,500	-0.00(-0.23%)
Nov 20, 2025	0.1449	0.1450	0.1297	0.1300	57,211	-0.01(-10.34%)
Nov 19, 2025	0.1350	0.1499	0.1350	0.1450	13,611	+0.00(+3.57%)
Nov 18, 2025	0.1430	0.1430	0.1350	0.1400	116,657	+0.00(+0.00%)
Nov 17, 2025	0.1500	0.1500	0.1400	0.1400	42,099	-0.00(-1.48%)
Nov 14, 2025	0.1503	0.1509	0.1421	0.1421	27,762	-0.01(-8.26%)
Nov 13, 2025	0.1500	0.1549	0.1497	0.1549	28,276	+0.00(+1.57%)
Nov 12, 2025	0.1550	0.1550	0.1500	0.1525	119,209	-0.00(-0.33%)
Nov 11, 2025	0.1550	0.1697	0.1500	0.1530	116,779	-0.01(-4.38%)
Nov 10, 2025	0.1500	0.1600	0.1500	0.1600	20,112	+0.01(+4.58%)
Nov 07, 2025	0.1650	0.1795	0.1459	0.1530	205,842	-0.01(-7.33%)
Nov 06, 2025	0.1670	0.1670	0.1650	0.1651	39,982	-0.00(-1.14%)
Nov 05, 2025	0.1875	0.1875	0.1670	0.1670	18,375	+0.01(+4.38%)
Nov 04, 2025	0.1820	0.1820	0.1600	0.1600	16,823	-0.03(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Earth Science Tech Inc (OP:ETST)

Historical Prices

Popular Pages