Financial News
E2Gold Inc (OP:ETUGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.0033 | 0 | +0.00(+17.86%) | |||
| Sep 26, 2025 | 0.0028 | 4 | -0.00(-6.67%) | |||
| Sep 25, 2025 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 654,636 | -0.00(-9.09%) |
| Sep 24, 2025 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 58,248 | -0.00(-10.81%) |
| Sep 18, 2025 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 55,000 | +0.00(+5.71%) |
| Sep 08, 2025 | 0.0035 | 40 | +0.00(+25.00%) | |||
| Sep 05, 2025 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,046,426 | -0.00(-28.21%) |
| Sep 03, 2025 | 0.0039 | 0 | -0.00(-15.22%) | |||
| Aug 28, 2025 | 0.0046 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 100,000 | +0.00(+9.52%) |
| Aug 26, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 850 | -0.00(-8.70%) |
| Aug 20, 2025 | 0.0046 | 0 | +0.00(+557.14%) | |||
| Aug 12, 2025 | 0.0007 | 2,000 | +0.00(+75.00%) | |||
| Aug 11, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200 | -0.00(-91.67%) |
| Aug 08, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+92.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
