Financial News
E2Gold Inc (OP:ETUGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0026 | 0 | +0.00(+100.00%) | |||
| Apr 15, 2026 | 0.0013 | 0 | -0.00(-13.33%) | |||
| Apr 14, 2026 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 342,200 | -0.00(-40.00%) |
| Apr 10, 2026 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 600 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.01(-75.00%) |
| Feb 04, 2026 | 0.0100 | 0 | +0.00(+58.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
