Financial News
Evio Inc (OP:EVIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 2,503,500 | +0.00(+0.00%) | |
| Feb 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,603,153 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,850,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,550,000 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,200 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 440,100 | +0.00(+0.00%) | |
| Jan 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,230,150 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,277 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,950,250 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,550,000 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,460,499 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,101,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,115,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,577,550 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,102,420 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
