Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0092	0.0110	0.0078	0.0092	1,439,773	+0.00(+15.00%)
Mar 26, 2026	0.0120	0.0120	0.0078	0.0080	492,863	-0.00(-33.33%)
Mar 25, 2026	0.0151	0.0180	0.0100	0.0120	1,373,950	-0.00(-17.24%)
Mar 24, 2026	0.0177	0.0180	0.0145	0.0145	192,500	-0.01(-39.33%)
Mar 23, 2026	0.0200	0.0240	0.0180	0.0239	541,500	+0.00(+25.79%)
Mar 20, 2026	0.0180	0.0200	0.0180	0.0190	98,419	+0.00(+5.56%)
Mar 19, 2026	0.0276	0.0299	0.0180	0.0180	466,900	-0.01(-37.93%)
Mar 18, 2026	0.0330	0.0400	0.0240	0.0290	322,605	-0.01(-17.14%)
Mar 17, 2026	0.0320	0.0443	0.0320	0.0350	56,629	-0.01(-29.86%)
Mar 16, 2026	0.0499	0.0499	0.0320	0.0499	8,950	+0.01(+24.75%)
Mar 13, 2026	0.0380	0.0400	0.0380	0.0400	17,502	+0.00(+7.53%)
Mar 10, 2026				0.0372	0	-0.00(-6.30%)
Mar 09, 2026	0.0359	0.0397	0.0320	0.0397	69,200	+0.00(+4.75%)
Mar 06, 2026	0.0379	0.0379	0.0340	0.0379	60,100	+0.00(+14.85%)
Mar 05, 2026	0.0320	0.0380	0.0300	0.0330	41,166	-0.00(-2.37%)
Mar 04, 2026	0.0400	0.0400	0.0338	0.0338	62,075	-0.00(-3.98%)
Mar 03, 2026	0.0352	0.0355	0.0340	0.0352	1,094	+0.00(+3.83%)
Mar 02, 2026	0.0351	0.0351	0.0339	0.0339	34,800	-0.01(-28.18%)
Feb 25, 2026				0.0472	0	+0.01(+12.38%)
Feb 23, 2026				0.0420	0	-0.00(-6.67%)
Feb 20, 2026	0.0450	0.0450	0.0409	0.0450	80,053	+0.00(+2.27%)
Feb 19, 2026	0.0440	0.0440	0.0440	0.0440	188,000	-0.00(-1.35%)
Feb 18, 2026	0.0400	0.0446	0.0381	0.0446	147,389	+0.01(+12.91%)
Feb 17, 2026	0.0395	0.0395	0.0375	0.0395	90,543	+0.00(+1.28%)
Feb 13, 2026	0.0390	0.0395	0.0350	0.0390	10,340	-0.00(-1.02%)
Feb 11, 2026				0.0394	0	+0.00(+12.57%)
Feb 10, 2026	0.0359	0.0359	0.0350	0.0350	13,800	-0.00(-11.39%)
Feb 09, 2026	0.0450	0.0450	0.0356	0.0395	24,755	+0.00(+0.00%)
Feb 06, 2026	0.0350	0.0450	0.0350	0.0395	73,900	+0.00(+0.00%)
Feb 05, 2026	0.0395	0.0400	0.0393	0.0395	206,311	+0.00(+0.00%)
Feb 04, 2026	0.0383	0.0395	0.0380	0.0395	28,000	+0.00(+0.00%)
Feb 03, 2026	0.0450	0.0450	0.0395	0.0395	49,102	-0.01(-12.22%)
Feb 02, 2026	0.0450	0.0513	0.0450	0.0450	13,040	-0.00(-6.25%)
Jan 30, 2026	0.0490	0.0490	0.0480	0.0480	50,000	-0.00(-4.00%)
Jan 29, 2026	0.0500	0.0513	0.0460	0.0500	64,630	-0.00(-2.53%)
Jan 28, 2026	0.0512	0.0513	0.0390	0.0513	183,309	+0.00(+0.20%)
Jan 26, 2026				0.0512	0	-0.00(-0.19%)
Jan 23, 2026	0.0456	0.0513	0.0424	0.0513	82,050	-0.01(-10.31%)
Jan 22, 2026	0.0540	0.0646	0.0490	0.0572	88,700	-0.01(-11.59%)
Jan 20, 2026				0.0647	0	-0.00(-0.15%)
Jan 16, 2026	0.0648	0.0648	0.0600	0.0648	6,600	-0.00(-0.15%)
Jan 15, 2026	0.0588	0.0649	0.0588	0.0649	8,872	+0.01(+19.74%)
Jan 14, 2026	0.0551	0.0600	0.0500	0.0542	154,175	-0.01(-9.67%)
Jan 13, 2026	0.0576	0.0600	0.0552	0.0600	68,816	-0.00(-7.55%)
Jan 12, 2026	0.0521	0.0649	0.0435	0.0649	77,564	+0.00(+0.00%)
Jan 09, 2026	0.0700	0.0700	0.0526	0.0649	20,850	-0.01(-10.73%)
Jan 08, 2026	0.0650	0.0727	0.0550	0.0727	72,730	+0.01(+12.19%)
Jan 07, 2026	0.0550	0.0650	0.0502	0.0648	65,500	-0.01(-11.11%)
Jan 06, 2026	0.0710	0.0729	0.0505	0.0729	233,082	+0.00(+2.24%)
Jan 05, 2026	0.0699	0.0713	0.0618	0.0713	41,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Full Alliance Group Inc (OP:FAGI)

Historical Prices

Popular Pages