Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0350	0.0450	0.0350	0.0395	73,900	+0.00(+0.00%)
Feb 05, 2026	0.0395	0.0400	0.0393	0.0395	206,311	+0.00(+0.00%)
Feb 04, 2026	0.0383	0.0395	0.0380	0.0395	28,000	+0.00(+0.00%)
Feb 03, 2026	0.0450	0.0450	0.0395	0.0395	49,102	-0.01(-12.22%)
Feb 02, 2026	0.0450	0.0513	0.0450	0.0450	13,040	-0.00(-6.25%)
Jan 30, 2026	0.0490	0.0490	0.0480	0.0480	50,000	-0.00(-4.00%)
Jan 29, 2026	0.0500	0.0513	0.0460	0.0500	64,630	-0.00(-2.53%)
Jan 28, 2026	0.0512	0.0513	0.0390	0.0513	183,309	+0.00(+0.20%)
Jan 26, 2026				0.0512	0	-0.00(-0.19%)
Jan 23, 2026	0.0456	0.0513	0.0424	0.0513	82,050	-0.01(-10.31%)
Jan 22, 2026	0.0540	0.0646	0.0490	0.0572	88,700	-0.01(-11.59%)
Jan 20, 2026				0.0647	0	-0.00(-0.15%)
Jan 16, 2026	0.0648	0.0648	0.0600	0.0648	6,600	-0.00(-0.15%)
Jan 15, 2026	0.0588	0.0649	0.0588	0.0649	8,872	+0.01(+19.74%)
Jan 14, 2026	0.0551	0.0600	0.0500	0.0542	154,175	-0.01(-9.67%)
Jan 13, 2026	0.0576	0.0600	0.0552	0.0600	68,816	-0.00(-7.55%)
Jan 12, 2026	0.0521	0.0649	0.0435	0.0649	77,564	+0.00(+0.00%)
Jan 09, 2026	0.0700	0.0700	0.0526	0.0649	20,850	-0.01(-10.73%)
Jan 08, 2026	0.0650	0.0727	0.0550	0.0727	72,730	+0.01(+12.19%)
Jan 07, 2026	0.0550	0.0650	0.0502	0.0648	65,500	-0.01(-11.11%)
Jan 06, 2026	0.0710	0.0729	0.0505	0.0729	233,082	+0.00(+2.24%)
Jan 05, 2026	0.0699	0.0713	0.0618	0.0713	41,775	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0713	0.0650	0.0713	26,500	+0.00(+5.16%)
Dec 31, 2025	0.0650	0.0678	0.0650	0.0678	20,600	-0.00(-2.87%)
Dec 30, 2025	0.0610	0.0707	0.0560	0.0698	48,600	-0.00(-4.12%)
Dec 26, 2025				0.0728	0	-0.00(-0.14%)
Dec 24, 2025	0.0671	0.0729	0.0612	0.0729	33,500	-0.00(-1.62%)
Dec 23, 2025	0.0677	0.0741	0.0630	0.0741	1,250	-0.00(-0.94%)
Dec 22, 2025	0.0650	0.0750	0.0600	0.0748	370,285	+0.00(+6.86%)
Dec 19, 2025	0.0586	0.0720	0.0551	0.0700	197,500	-0.00(-2.78%)
Dec 18, 2025	0.0575	0.0720	0.0521	0.0720	205,990	+0.01(+20.00%)
Dec 17, 2025	0.0585	0.0648	0.0564	0.0600	21,065	-0.00(-2.44%)
Dec 16, 2025	0.0545	0.0615	0.0545	0.0615	196,636	+0.00(+4.24%)
Dec 15, 2025	0.0550	0.0590	0.0510	0.0590	83,600	+0.00(+0.00%)
Dec 12, 2025	0.0558	0.0590	0.0500	0.0590	141,452	+0.00(+9.26%)
Dec 11, 2025	0.0518	0.0560	0.0500	0.0540	304,062	+0.00(+8.00%)
Dec 10, 2025	0.0538	0.0615	0.0500	0.0500	371,569	-0.00(-8.59%)
Dec 09, 2025	0.0504	0.0615	0.0500	0.0547	167,252	+0.00(+7.89%)
Dec 08, 2025	0.0542	0.0607	0.0507	0.0507	89,300	-0.01(-17.56%)
Dec 05, 2025	0.0564	0.0615	0.0523	0.0615	291,865	+0.00(+2.50%)
Dec 04, 2025	0.0450	0.0640	0.0450	0.0600	705,334	+0.01(+15.38%)
Dec 03, 2025	0.0630	0.0700	0.0503	0.0520	397,178	-0.02(-30.67%)
Dec 02, 2025	0.0470	0.0750	0.0470	0.0750	798,471	+0.03(+50.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Full Alliance Group Inc (OP:FAGI)

Historical Prices

Popular Pages