Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0500	0.0500	0.0440	0.0500	24,250	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0500	0.0400	0.0500	6,500	-0.00(-6.54%)
Nov 21, 2025	0.0420	0.0535	0.0351	0.0535	60,575	+0.01(+11.46%)
Nov 20, 2025	0.0480	0.0483	0.0480	0.0480	74,750	-0.00(-1.03%)
Nov 19, 2025	0.0540	0.0550	0.0485	0.0485	32,915	-0.00(-3.00%)
Nov 18, 2025	0.0525	0.0525	0.0500	0.0500	20,100	-0.00(-7.41%)
Nov 17, 2025	0.0520	0.0540	0.0500	0.0540	120,900	+0.00(+0.00%)
Nov 14, 2025	0.0540	0.0540	0.0540	0.0540	4,000	+0.00(+0.19%)
Nov 13, 2025	0.0524	0.0548	0.0500	0.0539	50,330	+0.00(+7.80%)
Nov 12, 2025	0.0525	0.0525	0.0500	0.0500	106,500	-0.00(-9.09%)
Nov 11, 2025	0.0510	0.0550	0.0510	0.0550	74,762	-0.01(-18.88%)
Nov 10, 2025	0.0560	0.0678	0.0510	0.0678	11,217	+0.01(+13.38%)
Nov 07, 2025	0.0548	0.0598	0.0547	0.0598	37,800	+0.01(+19.60%)
Nov 06, 2025	0.0691	0.0691	0.0500	0.0500	155,105	-0.02(-27.64%)
Nov 05, 2025	0.0521	0.0691	0.0521	0.0691	83,290	+0.01(+15.17%)
Nov 04, 2025	0.0600	0.0764	0.0600	0.0600	392,130	-0.00(-5.06%)
Nov 03, 2025	0.0520	0.0700	0.0520	0.0632	164,787	-0.01(-15.73%)
Oct 30, 2025				0.0750	0	+0.02(+31.58%)
Oct 29, 2025	0.0669		0.0570	0.0570	95,700	-0.02(-25.59%)
Oct 28, 2025	0.0600	0.0766	0.0600	0.0766	25,500	+0.01(+17.85%)
Oct 27, 2025	0.0590	0.0744	0.0560	0.0650	152,254	+0.01(+10.17%)
Oct 24, 2025	0.0555	0.0766	0.0555	0.0590	94,331	-0.02(-22.27%)
Oct 23, 2025	0.0525	0.0764	0.0500	0.0759	709,830	+0.03(+51.80%)
Oct 22, 2025	0.0528	0.0764	0.0500	0.0500	1,057,528	-0.00(-2.72%)
Oct 20, 2025				0.0514	0	-0.00(-5.17%)
Oct 17, 2025	0.0600	0.0600	0.0542	0.0542	64,200	-0.01(-11.15%)
Oct 16, 2025	0.0564	0.0686	0.0542	0.0610	485,011	+0.01(+12.75%)
Oct 15, 2025	0.0541	0.0541	0.0541	0.0541	846	+0.00(+0.19%)
Oct 14, 2025	0.0540	0.0542	0.0540	0.0540	18,150	+0.00(+8.00%)
Oct 13, 2025	0.0524	0.0524	0.0500	0.0500	29,500	-0.01(-16.67%)
Oct 10, 2025	0.0545	0.0600	0.0487	0.0600	46,084	+0.00(+0.00%)
Oct 09, 2025	0.0790	0.0790	0.0451	0.0600	201,983	-0.02(-25.00%)
Oct 08, 2025	0.0450	0.0800	0.0450	0.0800	160,867	+0.03(+46.79%)
Oct 07, 2025	0.0496	0.0545	0.0441	0.0545	95,736	-0.00(-0.91%)
Oct 06, 2025	0.0424	0.0550	0.0420	0.0550	77,500	-0.00(-8.33%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 02, 2025	0.0546	0.0600	0.0512	0.0600	14,400	-0.01(-10.71%)
Oct 01, 2025	0.0446	0.0672	0.0446	0.0672	207,002	+0.02(+51.35%)
Sep 30, 2025	0.0400	0.0491	0.0390	0.0444	230,817	-0.01(-10.66%)
Sep 29, 2025	0.0445	0.0497	0.0445	0.0497	260	-0.00(-0.20%)
Sep 26, 2025	0.0498	0.0498	0.0498	0.0498	500	+0.00(+6.87%)
Sep 25, 2025	0.0416	0.0498	0.0374	0.0466	90,450	-0.00(-0.21%)
Sep 24, 2025	0.0591	0.0591	0.0400	0.0467	379,355	-0.01(-15.09%)
Sep 23, 2025	0.0488	0.0635	0.0488	0.0550	113,079	-0.00(-6.62%)
Sep 22, 2025	0.0589	0.0589	0.0418	0.0589	140,858	+0.00(+0.00%)
Sep 19, 2025	0.0543	0.0589	0.0473	0.0589	108,474	+0.01(+16.40%)
Sep 18, 2025	0.0489	0.0542	0.0450	0.0506	53,885	+0.00(+6.75%)
Sep 17, 2025	0.0490	0.0490	0.0450	0.0474	131,805	-0.00(-3.27%)
Sep 16, 2025	0.0490	0.0490	0.0450	0.0490	33,126	+0.01(+20.69%)
Sep 15, 2025	0.0504	0.0504	0.0358	0.0406	68,510	-0.01(-26.18%)
Sep 12, 2025	0.0550	0.0550	0.0550	0.0550	200	-0.01(-17.66%)
Sep 11, 2025	0.0674	0.0674	0.0668	0.0668	30,420	+0.01(+21.45%)
Sep 10, 2025	0.0598	0.0598	0.0481	0.0550	5,240	-0.00(-1.43%)
Sep 09, 2025	0.0669	0.0669	0.0464	0.0558	363,215	-0.01(-11.85%)
Sep 08, 2025	0.0450	0.0700	0.0450	0.0633	235,937	-0.01(-9.57%)
Sep 04, 2025				0.0700	0	+0.03(+62.79%)
Sep 03, 2025	0.0570	0.0598	0.0430	0.0430	70,049	-0.01(-21.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Full Alliance Group Inc (OP:FAGI)

Historical Prices

Popular Pages